TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:31 AM IST
| TITAN 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.45 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3473.10 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3475.75 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3468.20 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3470.10 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3364.45 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3249.00 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3212.35 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3291.65 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3327.50 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3309.10 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3308.70 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3178.45 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 3224.70 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3187.85 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 1009.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 1009.8 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 1009.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 1009.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.45 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3473.10 | 0.8 | 0.00 | 45.24 | 19 | -2 | 401 |
| 10 Dec | 3475.75 | 0.8 | -0.20 | 44.26 | 45 | -32 | 403 |
| 9 Dec | 3468.20 | 1 | -0.25 | 43.55 | 43 | -13 | 435 |
| 6 Dec | 3470.10 | 1.25 | -0.45 | 41.43 | 425 | -179 | 453 |
| 5 Dec | 3441.05 | 1.7 | -0.05 | 40.90 | 132 | 9 | 632 |
| 4 Dec | 3364.45 | 1.75 | -0.30 | 36.85 | 46 | 16 | 626 |
| 3 Dec | 3332.75 | 2.05 | -0.75 | 34.82 | 67 | 18 | 609 |
| 2 Dec | 3306.85 | 2.8 | -0.95 | 34.75 | 441 | 153 | 591 |
| 29 Nov | 3249.00 | 3.75 | -2.40 | 31.74 | 532 | 68 | 436 |
| 28 Nov | 3212.35 | 6.15 | 1.75 | 33.25 | 355 | 208 | 368 |
| 27 Nov | 3291.65 | 4.4 | 0.15 | 33.95 | 49 | 38 | 158 |
| 26 Nov | 3327.50 | 4.25 | -0.45 | 34.77 | 26 | 3 | 100 |
| 25 Nov | 3309.10 | 4.7 | -1.30 | 34.55 | 67 | 9 | 98 |
| 22 Nov | 3308.70 | 6 | -6.00 | 33.96 | 22 | 2 | 91 |
| 21 Nov | 3178.45 | 12 | 5.75 | 32.31 | 91 | 71 | 90 |
| 20 Nov | 3224.70 | 6.25 | 0.00 | 29.15 | 2 | 0 | 19 |
| 19 Nov | 3224.70 | 6.25 | -1.25 | 29.15 | 2 | 0 | 19 |
| 18 Nov | 3172.30 | 7.5 | 0.45 | 27.59 | 3 | 2 | 19 |
| 14 Nov | 3183.70 | 7.05 | -1.95 | 26.67 | 5 | 0 | 17 |
| 13 Nov | 3187.85 | 9 | 5.00 | 28.00 | 3 | 0 | 16 |
| 12 Nov | 3198.45 | 4 | -0.40 | 23.41 | 7 | 0 | 9 |
| 11 Nov | 3206.60 | 4.4 | -7.60 | 24.29 | 4 | -3 | 9 |
| 8 Nov | 3186.25 | 12 | -3.00 | 28.35 | 1 | 0 | 13 |
| 7 Nov | 3120.85 | 15 | -3.35 | 27.24 | 2 | 1 | 13 |
| 6 Nov | 3177.05 | 18.35 | 31.19 | 13 | 12 | 12 | |
For Titan Company Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 45.24, the open interest changed by -2 which decreased total open position to 401
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 44.26, the open interest changed by -32 which decreased total open position to 403
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 43.55, the open interest changed by -13 which decreased total open position to 435
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 41.43, the open interest changed by -179 which decreased total open position to 453
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 40.90, the open interest changed by 9 which increased total open position to 632
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was 36.85, the open interest changed by 16 which increased total open position to 626
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 34.82, the open interest changed by 18 which increased total open position to 609
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 34.75, the open interest changed by 153 which increased total open position to 591
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 3.75, which was -2.40 lower than the previous day. The implied volatity was 31.74, the open interest changed by 68 which increased total open position to 436
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 6.15, which was 1.75 higher than the previous day. The implied volatity was 33.25, the open interest changed by 208 which increased total open position to 368
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 33.95, the open interest changed by 38 which increased total open position to 158
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by 3 which increased total open position to 100
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was 34.55, the open interest changed by 9 which increased total open position to 98
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 6, which was -6.00 lower than the previous day. The implied volatity was 33.96, the open interest changed by 2 which increased total open position to 91
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 12, which was 5.75 higher than the previous day. The implied volatity was 32.31, the open interest changed by 71 which increased total open position to 90
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 19
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 19
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 7.5, which was 0.45 higher than the previous day. The implied volatity was 27.59, the open interest changed by 2 which increased total open position to 19
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 17
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 9, which was 5.00 higher than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 16
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 9
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 4.4, which was -7.60 lower than the previous day. The implied volatity was 24.29, the open interest changed by -3 which decreased total open position to 9
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 13
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 15, which was -3.35 lower than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 13
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was 31.19, the open interest changed by 12 which increased total open position to 12
