TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 3224.70 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3187.85 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 1042.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 1042.25 | 1042.25 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3230.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 3293.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3267.05 | 0 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2750 expiring on 28NOV2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1042.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1042.25, which was 1042.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 0.25 | 0.00 | 26.39 | 0 | 0 | 0 |
| 20 Nov | 3224.70 | 0.25 | 0.00 | 26.53 | 0 | 0 | 0 |
| 19 Nov | 3224.70 | 0.25 | 0.00 | 26.53 | 0 | 0 | 0 |
| 18 Nov | 3172.30 | 0.25 | 0.00 | 22.10 | 0 | 0 | 0 |
| 14 Nov | 3183.70 | 0.25 | 0.00 | 18.48 | 0 | 0 | 0 |
| 13 Nov | 3187.85 | 0.25 | 0.00 | 18.48 | 0 | 0 | 0 |
| 12 Nov | 3198.45 | 0.25 | 0.00 | 18.20 | 0 | 0 | 0 |
| 11 Nov | 3206.60 | 0.25 | 0.00 | 17.91 | 0 | 0 | 0 |
| 8 Nov | 3186.25 | 0.25 | 0.25 | 15.78 | 0 | 0 | 0 |
| 7 Nov | 3120.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3177.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3230.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3222.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3293.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3267.05 | 0 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2750 expiring on 28NOV2024
Delta for 2750 PE is -0.00
Historical price for 2750 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
