TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3187.85 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 3230.25 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3293.70 | 1091.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3267.05 | 1091.5 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 1091.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 1091.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 0.65 | 0.05 | 50.78 | 141 | -2 | 526 |
| 20 Nov | 3224.70 | 0.6 | 0.00 | 47.43 | 65 | -7 | 529 |
| 19 Nov | 3224.70 | 0.6 | 0.10 | 47.43 | 65 | -6 | 529 |
| 18 Nov | 3172.30 | 0.5 | -0.30 | 40.91 | 92 | -3 | 535 |
| 14 Nov | 3183.70 | 0.8 | 0.00 | 37.55 | 46 | 9 | 538 |
| 13 Nov | 3187.85 | 0.8 | 0.05 | 36.46 | 90 | 1 | 530 |
| 12 Nov | 3198.45 | 0.75 | 0.15 | 35.10 | 66 | -6 | 530 |
| 11 Nov | 3206.60 | 0.6 | -0.80 | 34.00 | 224 | -47 | 538 |
| 8 Nov | 3186.25 | 1.4 | -0.85 | 34.26 | 228 | -6 | 585 |
| 7 Nov | 3120.85 | 2.25 | -0.30 | 32.69 | 390 | 110 | 591 |
| 6 Nov | 3177.05 | 2.55 | -3.25 | 35.83 | 1,961 | 55 | 485 |
| 5 Nov | 3230.25 | 5.8 | 0.30 | 43.66 | 583 | 162 | 442 |
| 4 Nov | 3222.00 | 5.5 | 1.50 | 41.69 | 417 | 275 | 280 |
| 1 Nov | 3293.70 | 4 | -1.95 | 41.10 | 4 | 1 | 3 |
| 31 Oct | 3267.05 | 5.95 | - | 2 | 1 | 1 | |
For Titan Company Limited - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -0.01
Historical price for 2700 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 50.78, the open interest changed by -2 which decreased total open position to 526
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 47.43, the open interest changed by -7 which decreased total open position to 529
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 47.43, the open interest changed by -6 which decreased total open position to 529
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 40.91, the open interest changed by -3 which decreased total open position to 535
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 37.55, the open interest changed by 9 which increased total open position to 538
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 36.46, the open interest changed by 1 which increased total open position to 530
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 35.10, the open interest changed by -6 which decreased total open position to 530
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was 34.00, the open interest changed by -47 which decreased total open position to 538
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 34.26, the open interest changed by -6 which decreased total open position to 585
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was 32.69, the open interest changed by 110 which increased total open position to 591
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 2.55, which was -3.25 lower than the previous day. The implied volatity was 35.83, the open interest changed by 55 which increased total open position to 485
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was 43.66, the open interest changed by 162 which increased total open position to 442
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was 41.69, the open interest changed by 275 which increased total open position to 280
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was 41.10, the open interest changed by 1 which increased total open position to 3
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
