TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:31 AM IST
| TITAN 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.45 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3473.10 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 3475.75 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3468.20 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3470.10 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3364.45 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3249.00 | 1107.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3212.35 | 1107.05 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 1107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 1107.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.45 | 0.55 | -0.25 | 49.18 | 2 | 0 | 265 |
| 11 Dec | 3473.10 | 0.8 | 0.00 | - | 3 | 0 | 265 |
| 10 Dec | 3475.75 | 0.8 | 0.00 | - | 10 | 0 | 268 |
| 9 Dec | 3468.20 | 0.8 | -0.30 | - | 47 | -24 | 269 |
| 6 Dec | 3470.10 | 1.1 | -0.05 | 46.76 | 53 | -24 | 293 |
| 5 Dec | 3441.05 | 1.15 | -0.35 | 44.82 | 42 | 6 | 316 |
| 4 Dec | 3364.45 | 1.5 | 0.05 | 41.76 | 52 | -34 | 311 |
| 3 Dec | 3332.75 | 1.45 | -0.40 | 38.92 | 85 | -17 | 345 |
| 2 Dec | 3306.85 | 1.85 | -0.95 | 38.44 | 28 | 2 | 362 |
| 29 Nov | 3249.00 | 2.8 | -1.70 | 36.06 | 261 | 181 | 356 |
| 28 Nov | 3212.35 | 4.5 | 37.45 | 192 | 175 | 175 | |
For Titan Company Limited - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.01
Historical price for 2700 PE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 265
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 265
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 269
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 46.76, the open interest changed by -24 which decreased total open position to 293
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 44.82, the open interest changed by 6 which increased total open position to 316
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 41.76, the open interest changed by -34 which decreased total open position to 311
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 38.92, the open interest changed by -17 which decreased total open position to 345
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 38.44, the open interest changed by 2 which increased total open position to 362
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was 36.06, the open interest changed by 181 which increased total open position to 356
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was 37.45, the open interest changed by 175 which increased total open position to 175
