TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 3224.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3230.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2650 expiring on 28NOV2024
Delta for 2650 CE is 0.00
Historical price for 2650 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TITAN 28NOV2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3224.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3224.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3172.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3183.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3198.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3206.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3186.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3120.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3177.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3230.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2650 expiring on 28NOV2024
Delta for 2650 PE is 0.00
Historical price for 2650 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
