TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 3224.70 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 1190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3230.25 | 1190.15 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 1190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 1190.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 0.9 | 0.20 | - | 312 | 117 | 656 |
| 20 Nov | 3224.70 | 0.7 | 0.00 | - | 145 | -7 | 541 |
| 19 Nov | 3224.70 | 0.7 | -0.10 | - | 145 | -5 | 541 |
| 18 Nov | 3172.30 | 0.8 | -0.30 | 51.93 | 151 | 31 | 548 |
| 14 Nov | 3183.70 | 1.1 | 0.20 | 46.77 | 10 | 2 | 515 |
| 12 Nov | 3198.45 | 0.9 | 0.05 | 42.86 | 47 | 6 | 512 |
| 11 Nov | 3206.60 | 0.85 | -0.65 | 42.21 | 87 | -4 | 507 |
| 8 Nov | 3186.25 | 1.5 | -0.55 | 41.17 | 138 | -11 | 511 |
| 7 Nov | 3120.85 | 2.05 | 0.00 | 39.04 | 351 | -31 | 522 |
| 6 Nov | 3177.05 | 2.05 | -0.90 | 40.97 | 1,274 | 484 | 554 |
| 5 Nov | 3230.25 | 2.95 | 45.27 | 99 | 69 | 69 | |
For Titan Company Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 117 which increased total open position to 656
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 541
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 541
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 51.93, the open interest changed by 31 which increased total open position to 548
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 46.77, the open interest changed by 2 which increased total open position to 515
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 42.86, the open interest changed by 6 which increased total open position to 512
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 42.21, the open interest changed by -4 which decreased total open position to 507
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 41.17, the open interest changed by -11 which decreased total open position to 511
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 39.04, the open interest changed by -31 which decreased total open position to 522
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was 40.97, the open interest changed by 484 which increased total open position to 554
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was 45.27, the open interest changed by 69 which increased total open position to 69
