TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
27 Dec 2024 04:13 PM IST
| TIINDIA 30JAN2025 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 3589.50 | 169 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 3636.90 | 169 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 24 Dec | 3579.15 | 169 | -121.70 | 36.62 | 7 | 3 | 3 | |||
| 23 Dec | 3621.00 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 3619.10 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3791.40 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3749.05 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3705.20 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3753.70 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3653.65 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3659.25 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3755.05 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3659.65 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3620.15 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3541.85 | 290.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3590.55 | 290.7 | - | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3600 expiring on 30JAN2025
Delta for 3600 CE is 0.00
Historical price for 3600 CE is as follows
On 27 Dec TIINDIA was trading at 3589.50. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TIINDIA was trading at 3636.90. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Dec TIINDIA was trading at 3579.15. The strike last trading price was 169, which was -121.70 lower than the previous day. The implied volatity was 36.62, the open interest changed by 3 which increased total open position to 3
On 23 Dec TIINDIA was trading at 3621.00. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TIINDIA was trading at 3619.10. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TIINDIA was trading at 3791.40. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TIINDIA was trading at 3749.05. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TIINDIA was trading at 3705.20. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TIINDIA was trading at 3753.70. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TIINDIA was trading at 3653.65. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TIINDIA was trading at 3659.25. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 290.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30JAN2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 4.34
Theta: -1.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 3589.50 | 109.1 | -0.90 | 28.30 | 19 | -1 | 26 |
| 26 Dec | 3636.90 | 110 | -36.95 | 30.05 | 24 | 14 | 18 |
| 24 Dec | 3579.15 | 146.95 | 27.80 | 33.67 | 6 | 3 | 4 |
| 23 Dec | 3621.00 | 119.15 | -147.60 | 31.92 | 2 | 1 | 1 |
| 20 Dec | 3619.10 | 266.75 | 0.00 | 1.06 | 0 | 0 | 0 |
| 19 Dec | 3791.40 | 266.75 | 0.00 | 4.86 | 0 | 0 | 0 |
| 18 Dec | 3749.05 | 266.75 | 0.00 | 4.12 | 0 | 0 | 0 |
| 17 Dec | 3705.20 | 266.75 | 0.00 | 3.63 | 0 | 0 | 0 |
| 16 Dec | 3753.70 | 266.75 | 0.00 | 4.26 | 0 | 0 | 0 |
| 13 Dec | 3653.65 | 266.75 | 0.00 | 2.11 | 0 | 0 | 0 |
| 12 Dec | 3659.25 | 266.75 | 0.00 | 2.11 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 266.75 | 0.00 | 2.47 | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 266.75 | 0.00 | 2.90 | 0 | 0 | 0 |
| 5 Dec | 3755.05 | 266.75 | 0.00 | 3.73 | 0 | 0 | 0 |
| 4 Dec | 3659.65 | 266.75 | 0.00 | 2.01 | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 266.75 | 0.00 | 1.16 | 0 | 0 | 0 |
| 2 Dec | 3541.85 | 266.75 | 0.00 | 0.20 | 0 | 0 | 0 |
| 29 Nov | 3590.55 | 266.75 | 0.77 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3600 expiring on 30JAN2025
Delta for 3600 PE is -0.44
Historical price for 3600 PE is as follows
On 27 Dec TIINDIA was trading at 3589.50. The strike last trading price was 109.1, which was -0.90 lower than the previous day. The implied volatity was 28.30, the open interest changed by -1 which decreased total open position to 26
On 26 Dec TIINDIA was trading at 3636.90. The strike last trading price was 110, which was -36.95 lower than the previous day. The implied volatity was 30.05, the open interest changed by 14 which increased total open position to 18
On 24 Dec TIINDIA was trading at 3579.15. The strike last trading price was 146.95, which was 27.80 higher than the previous day. The implied volatity was 33.67, the open interest changed by 3 which increased total open position to 4
On 23 Dec TIINDIA was trading at 3621.00. The strike last trading price was 119.15, which was -147.60 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 1
On 20 Dec TIINDIA was trading at 3619.10. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TIINDIA was trading at 3791.40. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TIINDIA was trading at 3749.05. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TIINDIA was trading at 3705.20. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TIINDIA was trading at 3753.70. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TIINDIA was trading at 3653.65. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TIINDIA was trading at 3659.25. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 266.75, which was lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
