TECHM
Tech Mahindra Limited
Historical option data for TECHM
07 Jan 2025 04:12 PM IST
TECHM 30JAN2025 1980 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 1671.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
6 Jan | 1686.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1689.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1726.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1703.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1706.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1740.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 1711.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 1698.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 1704.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 1712.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 1686.05 | 0 | 0.00 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1980 expiring on 30JAN2025
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 7 Jan TECHM was trading at 1671.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1686.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TECHM was trading at 1689.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1706.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TECHM was trading at 1740.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TECHM was trading at 1711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TECHM was trading at 1698.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TECHM was trading at 1704.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TECHM was trading at 1712.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
TECHM 30JAN2025 1980 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 1671.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1686.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1689.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1726.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1703.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1706.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1740.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1711.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 1698.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 1704.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 1712.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 1686.05 | 0 | 0.00 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1980 expiring on 30JAN2025
Delta for 1980 PE is 0.00
Historical price for 1980 PE is as follows
On 7 Jan TECHM was trading at 1671.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1686.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TECHM was trading at 1689.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1706.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TECHM was trading at 1740.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TECHM was trading at 1711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TECHM was trading at 1698.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TECHM was trading at 1704.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TECHM was trading at 1712.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0