`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1671.15 -15.15 (-0.90%)

Back to Option Chain


Historical option data for TECHM

07 Jan 2025 04:12 PM IST
TECHM 30JAN2025 1960 CE
Delta: 0.03
Vega: 0.27
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 1671.15 1.35 -0.25 31.35 6 3 71
6 Jan 1686.30 1.6 0.05 29.62 28 7 68
3 Jan 1689.45 1.55 -1.10 27.40 42 14 59
2 Jan 1726.95 2.65 0.95 26.28 11 -2 44
1 Jan 1703.85 1.7 -0.20 25.50 4 -1 45
31 Dec 1706.20 1.9 -0.30 25.43 32 -3 45
30 Dec 1740.85 2.2 0.60 23.35 52 27 47
27 Dec 1711.65 1.6 -0.70 22.67 2 1 19
26 Dec 1698.70 2.3 -0.70 25.00 11 4 17
24 Dec 1704.90 3 -12.70 24.25 14 12 12
23 Dec 1712.40 15.7 0.00 9.97 0 0 0
20 Dec 1686.05 15.7 10.53 0 0 0


For Tech Mahindra Limited - strike price 1960 expiring on 30JAN2025

Delta for 1960 CE is 0.03

Historical price for 1960 CE is as follows

On 7 Jan TECHM was trading at 1671.15. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 31.35, the open interest changed by 3 which increased total open position to 71


On 6 Jan TECHM was trading at 1686.30. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 29.62, the open interest changed by 7 which increased total open position to 68


On 3 Jan TECHM was trading at 1689.45. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 27.40, the open interest changed by 14 which increased total open position to 59


On 2 Jan TECHM was trading at 1726.95. The strike last trading price was 2.65, which was 0.95 higher than the previous day. The implied volatity was 26.28, the open interest changed by -2 which decreased total open position to 44


On 1 Jan TECHM was trading at 1703.85. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 25.50, the open interest changed by -1 which decreased total open position to 45


On 31 Dec TECHM was trading at 1706.20. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 25.43, the open interest changed by -3 which decreased total open position to 45


On 30 Dec TECHM was trading at 1740.85. The strike last trading price was 2.2, which was 0.60 higher than the previous day. The implied volatity was 23.35, the open interest changed by 27 which increased total open position to 47


On 27 Dec TECHM was trading at 1711.65. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was 22.67, the open interest changed by 1 which increased total open position to 19


On 26 Dec TECHM was trading at 1698.70. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was 25.00, the open interest changed by 4 which increased total open position to 17


On 24 Dec TECHM was trading at 1704.90. The strike last trading price was 3, which was -12.70 lower than the previous day. The implied volatity was 24.25, the open interest changed by 12 which increased total open position to 12


On 23 Dec TECHM was trading at 1712.40. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0


TECHM 30JAN2025 1960 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 1671.15 250 0.00 0.00 0 0 0
6 Jan 1686.30 250 0.00 0.00 0 0 0
3 Jan 1689.45 250 0.00 0.00 0 0 0
2 Jan 1726.95 250 0.00 0.00 0 0 0
1 Jan 1703.85 250 0.00 0.00 0 0 0
31 Dec 1706.20 250 0.00 0.00 0 0 0
30 Dec 1740.85 250 0.00 0.00 0 0 0
27 Dec 1711.65 250 0.00 0.00 0 0 0
26 Dec 1698.70 250 0.00 0.00 0 0 0
24 Dec 1704.90 250 0.00 0.00 0 1 0
23 Dec 1712.40 250 -81.80 40.07 1 0 0
20 Dec 1686.05 331.8 - 0 0 0


For Tech Mahindra Limited - strike price 1960 expiring on 30JAN2025

Delta for 1960 PE is 0.00

Historical price for 1960 PE is as follows

On 7 Jan TECHM was trading at 1671.15. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan TECHM was trading at 1686.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan TECHM was trading at 1689.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TECHM was trading at 1726.95. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TECHM was trading at 1703.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TECHM was trading at 1706.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TECHM was trading at 1740.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TECHM was trading at 1711.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TECHM was trading at 1698.70. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TECHM was trading at 1704.90. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 23 Dec TECHM was trading at 1712.40. The strike last trading price was 250, which was -81.80 lower than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 331.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0