TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 0.3 | 0.10 | 33.82 | 3 | 0 | 99 | |||
| 20 Nov | 1699.65 | 0.2 | 0.00 | 29.47 | 3 | -1 | 100 | |||
| 19 Nov | 1699.65 | 0.2 | -0.15 | 29.47 | 3 | 0 | 100 | |||
| 18 Nov | 1660.80 | 0.35 | -0.25 | 33.77 | 25 | -9 | 101 | |||
| 14 Nov | 1687.50 | 0.6 | -0.05 | 27.39 | 110 | -6 | 111 | |||
| 13 Nov | 1675.60 | 0.65 | -0.30 | 28.74 | 62 | -26 | 118 | |||
| 12 Nov | 1687.00 | 0.95 | -0.40 | 27.46 | 60 | -19 | 144 | |||
| 11 Nov | 1704.15 | 1.35 | 0.20 | 26.26 | 103 | 43 | 163 | |||
| 8 Nov | 1681.35 | 1.15 | -0.05 | 26.94 | 89 | 15 | 120 | |||
| 7 Nov | 1651.00 | 1.2 | -0.75 | 28.65 | 26 | -2 | 105 | |||
| 6 Nov | 1693.55 | 1.95 | 0.40 | 25.75 | 94 | 7 | 109 | |||
| 5 Nov | 1632.65 | 1.55 | -0.35 | 30.66 | 32 | 0 | 107 | |||
| 4 Nov | 1638.40 | 1.9 | -1.00 | 30.51 | 69 | 16 | 108 | |||
| 1 Nov | 1603.65 | 2.9 | 0.00 | 0.00 | 0 | 28 | 0 | |||
| 31 Oct | 1608.65 | 2.9 | -1.75 | - | 65 | 28 | 92 | |||
| 30 Oct | 1684.95 | 4.65 | -0.95 | - | 46 | 18 | 64 | |||
| 29 Oct | 1698.50 | 5.6 | -0.45 | - | 26 | 1 | 46 | |||
| 28 Oct | 1702.55 | 6.05 | -1.65 | - | 76 | 36 | 47 | |||
| 25 Oct | 1716.45 | 7.7 | -3.20 | - | 10 | 3 | 11 | |||
| 24 Oct | 1735.75 | 10.9 | 10.90 | - | 10 | 7 | 7 | |||
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.01
Historical price for 1900 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 99
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 29.47, the open interest changed by -1 which decreased total open position to 100
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 100
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 33.77, the open interest changed by -9 which decreased total open position to 101
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.39, the open interest changed by -6 which decreased total open position to 111
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 28.74, the open interest changed by -26 which decreased total open position to 118
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 27.46, the open interest changed by -19 which decreased total open position to 144
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was 26.26, the open interest changed by 43 which increased total open position to 163
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 26.94, the open interest changed by 15 which increased total open position to 120
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 28.65, the open interest changed by -2 which decreased total open position to 105
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was 25.75, the open interest changed by 7 which increased total open position to 109
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 107
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by 16 which increased total open position to 108
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 2.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 7.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 10.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 196 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1699.65 | 196 | 0.00 | - | 3 | 1 | 16 |
| 19 Nov | 1699.65 | 196 | 11.00 | - | 3 | 2 | 16 |
| 18 Nov | 1660.80 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 185 | -30.50 | - | 2 | 1 | 15 |
| 8 Nov | 1681.35 | 215.5 | -69.50 | 31.42 | 1 | 0 | 13 |
| 7 Nov | 1651.00 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1632.65 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1638.40 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1603.65 | 285 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1608.65 | 285 | 65.00 | - | 1 | 0 | 12 |
| 30 Oct | 1684.95 | 220 | 24.80 | - | 9 | 8 | 11 |
| 29 Oct | 1698.50 | 195.2 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 1702.55 | 195.2 | 23.20 | - | 2 | 1 | 1 |
| 25 Oct | 1716.45 | 172 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 1735.75 | 172 | 172.00 | - | 1 | 0 | 0 |
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is 0.00
Historical price for 1900 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 196, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 185, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 215.5, which was -69.50 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 13
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 285, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 220, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 195.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 172, which was 172.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
