`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1900 CE
Delta: 0.02
Vega: 0.15
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 0.6 -0.05 27.39 110 -6 111
13 Nov 1675.60 0.65 -0.30 28.74 62 -26 118
12 Nov 1687.00 0.95 -0.40 27.46 60 -19 144
11 Nov 1704.15 1.35 0.20 26.26 103 43 163
8 Nov 1681.35 1.15 -0.05 26.94 89 15 120
7 Nov 1651.00 1.2 -0.75 28.65 26 -2 105
6 Nov 1693.55 1.95 0.40 25.75 94 7 109
5 Nov 1632.65 1.55 -0.35 30.66 32 0 107
4 Nov 1638.40 1.9 -1.00 30.51 69 16 108
1 Nov 1603.65 2.9 0.00 0.00 0 28 0
31 Oct 1608.65 2.9 -1.75 - 65 28 92
30 Oct 1684.95 4.65 -0.95 - 46 18 64
29 Oct 1698.50 5.6 -0.45 - 26 1 46
28 Oct 1702.55 6.05 -1.65 - 76 36 47
25 Oct 1716.45 7.7 -3.20 - 10 3 11
24 Oct 1735.75 10.9 10.90 - 10 7 7
23 Oct 1735.95 0 0.00 - 0 0 0
22 Oct 1696.55 0 0.00 - 0 0 0
21 Oct 1701.20 0 0.00 - 0 0 0
17 Oct 1699.00 0 0.00 - 0 0 0
16 Oct 1660.30 0 - 0 0 0


For Tech Mahindra Limited - strike price 1900 expiring on 28NOV2024

Delta for 1900 CE is 0.02

Historical price for 1900 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.39, the open interest changed by -6 which decreased total open position to 111


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 28.74, the open interest changed by -26 which decreased total open position to 118


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 27.46, the open interest changed by -19 which decreased total open position to 144


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was 26.26, the open interest changed by 43 which increased total open position to 163


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 26.94, the open interest changed by 15 which increased total open position to 120


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 28.65, the open interest changed by -2 which decreased total open position to 105


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was 25.75, the open interest changed by 7 which increased total open position to 109


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 107


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by 16 which increased total open position to 108


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 2.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 7.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 10.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 185 0.00 0.00 0 0 0
13 Nov 1675.60 185 0.00 0.00 0 0 0
12 Nov 1687.00 185 0.00 0.00 0 0 0
11 Nov 1704.15 185 -30.50 - 2 1 15
8 Nov 1681.35 215.5 -69.50 31.42 1 0 13
7 Nov 1651.00 285 0.00 0.00 0 0 0
6 Nov 1693.55 285 0.00 0.00 0 0 0
5 Nov 1632.65 285 0.00 0.00 0 0 0
4 Nov 1638.40 285 0.00 0.00 0 0 0
1 Nov 1603.65 285 0.00 0.00 0 1 0
31 Oct 1608.65 285 65.00 - 1 0 12
30 Oct 1684.95 220 24.80 - 9 8 11
29 Oct 1698.50 195.2 0.00 - 0 2 0
28 Oct 1702.55 195.2 23.20 - 2 1 1
25 Oct 1716.45 172 0.00 - 0 1 0
24 Oct 1735.75 172 172.00 - 1 0 0
23 Oct 1735.95 0 0.00 - 0 0 0
22 Oct 1696.55 0 0.00 - 0 0 0
21 Oct 1701.20 0 0.00 - 0 0 0
17 Oct 1699.00 0 0.00 - 0 0 0
16 Oct 1660.30 0 - 0 0 0


For Tech Mahindra Limited - strike price 1900 expiring on 28NOV2024

Delta for 1900 PE is 0.00

Historical price for 1900 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 185, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 215.5, which was -69.50 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 13


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 285, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 220, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 195.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 172, which was 172.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to