`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1880 CE
Delta: 0.02
Vega: 0.18
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 0.75 -0.30 26.08 28 -2 67
13 Nov 1675.60 1.05 -0.15 28.72 32 -8 70
12 Nov 1687.00 1.2 -0.55 26.33 17 8 80
11 Nov 1704.15 1.75 0.15 25.26 48 11 73
8 Nov 1681.35 1.6 0.00 26.04 54 3 61
7 Nov 1651.00 1.6 -0.95 28.13 55 10 61
6 Nov 1693.55 2.55 0.50 25.11 226 -6 51
5 Nov 1632.65 2.05 -0.30 30.56 60 -12 72
4 Nov 1638.40 2.35 -1.00 30.34 98 51 84
1 Nov 1603.65 3.35 0.00 0.00 0 3 0
31 Oct 1608.65 3.35 -2.55 - 40 4 34
30 Oct 1684.95 5.9 -1.30 - 26 6 29
29 Oct 1698.50 7.2 -0.50 - 35 2 24
28 Oct 1702.55 7.7 -7.45 - 35 23 23
25 Oct 1716.45 15.15 0.00 - 0 0 0
24 Oct 1735.75 15.15 0.00 - 0 10 0
23 Oct 1735.95 15.15 -21.45 - 12 10 10
22 Oct 1696.55 36.6 0.00 - 0 0 0
21 Oct 1701.20 36.6 0.00 - 0 0 0
17 Oct 1699.00 36.6 0.00 - 0 0 0
16 Oct 1660.30 36.6 - 0 0 0


For Tech Mahindra Limited - strike price 1880 expiring on 28NOV2024

Delta for 1880 CE is 0.02

Historical price for 1880 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 26.08, the open interest changed by -2 which decreased total open position to 67


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 28.72, the open interest changed by -8 which decreased total open position to 70


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 26.33, the open interest changed by 8 which increased total open position to 80


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 25.26, the open interest changed by 11 which increased total open position to 73


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 26.04, the open interest changed by 3 which increased total open position to 61


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 28.13, the open interest changed by 10 which increased total open position to 61


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 2.55, which was 0.50 higher than the previous day. The implied volatity was 25.11, the open interest changed by -6 which decreased total open position to 51


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 30.56, the open interest changed by -12 which decreased total open position to 72


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 2.35, which was -1.00 lower than the previous day. The implied volatity was 30.34, the open interest changed by 51 which increased total open position to 84


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 3.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 5.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 7.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 7.7, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 15.15, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1880 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 235.45 0.00 - 0 0 0
13 Nov 1675.60 235.45 0.00 - 0 0 0
12 Nov 1687.00 235.45 0.00 - 0 0 0
11 Nov 1704.15 235.45 0.00 - 0 0 0
8 Nov 1681.35 235.45 0.00 - 0 0 0
7 Nov 1651.00 235.45 0.00 - 0 0 0
6 Nov 1693.55 235.45 0.00 - 0 0 0
5 Nov 1632.65 235.45 0.00 - 0 0 0
4 Nov 1638.40 235.45 0.00 - 0 0 0
1 Nov 1603.65 235.45 0.00 - 0 0 0
31 Oct 1608.65 235.45 0.00 - 0 0 0
30 Oct 1684.95 235.45 0.00 - 0 0 0
29 Oct 1698.50 235.45 0.00 - 0 0 0
28 Oct 1702.55 235.45 0.00 - 0 0 0
25 Oct 1716.45 235.45 0.00 - 0 0 0
24 Oct 1735.75 235.45 0.00 - 0 0 0
23 Oct 1735.95 235.45 0.00 - 0 0 0
22 Oct 1696.55 235.45 0.00 - 0 0 0
21 Oct 1701.20 235.45 0.00 - 0 0 0
17 Oct 1699.00 235.45 0.00 - 0 0 0
16 Oct 1660.30 235.45 - 0 0 0


For Tech Mahindra Limited - strike price 1880 expiring on 28NOV2024

Delta for 1880 PE is -

Historical price for 1880 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 235.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 235.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to