`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1820 CE
Delta: 0.06
Vega: 0.40
Theta: -0.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 1.9 -0.50 22.42 124 20 256
13 Nov 1675.60 2.4 -1.05 25.58 193 -3 236
12 Nov 1687.00 3.45 -1.25 24.35 247 20 247
11 Nov 1704.15 4.7 1.05 23.02 502 37 231
8 Nov 1681.35 3.65 0.15 23.57 344 2 193
7 Nov 1651.00 3.5 -2.95 25.95 247 -11 192
6 Nov 1693.55 6.45 2.10 23.66 665 85 205
5 Nov 1632.65 4.35 -0.75 28.97 131 4 117
4 Nov 1638.40 5.1 -0.90 29.08 219 48 112
1 Nov 1603.65 6 -0.50 32.39 5 1 63
31 Oct 1608.65 6.5 -5.40 - 117 14 64
30 Oct 1684.95 11.9 -2.70 - 25 16 49
29 Oct 1698.50 14.6 -1.20 - 23 14 33
28 Oct 1702.55 15.8 -9.40 - 22 19 19
25 Oct 1716.45 25.2 0.00 - 0 4 0
24 Oct 1735.75 25.2 1.90 - 5 4 6
23 Oct 1735.95 23.3 0.40 - 4 2 2
22 Oct 1696.55 22.9 0.00 - 0 0 0
21 Oct 1701.20 22.9 0.00 - 0 0 0
18 Oct 1687.90 22.9 0.00 - 0 0 0
17 Oct 1699.00 22.9 0.00 - 0 0 0
16 Oct 1660.30 22.9 - 0 0 0


For Tech Mahindra Limited - strike price 1820 expiring on 28NOV2024

Delta for 1820 CE is 0.06

Historical price for 1820 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was 22.42, the open interest changed by 20 which increased total open position to 256


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 25.58, the open interest changed by -3 which decreased total open position to 236


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 3.45, which was -1.25 lower than the previous day. The implied volatity was 24.35, the open interest changed by 20 which increased total open position to 247


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was 23.02, the open interest changed by 37 which increased total open position to 231


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 193


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 3.5, which was -2.95 lower than the previous day. The implied volatity was 25.95, the open interest changed by -11 which decreased total open position to 192


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 6.45, which was 2.10 higher than the previous day. The implied volatity was 23.66, the open interest changed by 85 which increased total open position to 205


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 28.97, the open interest changed by 4 which increased total open position to 117


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 29.08, the open interest changed by 48 which increased total open position to 112


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was 32.39, the open interest changed by 1 which increased total open position to 63


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 6.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 11.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 14.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 15.8, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 25.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 23.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1820 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 116.1 0.00 0.00 0 0 0
13 Nov 1675.60 116.1 0.00 0.00 0 0 0
12 Nov 1687.00 116.1 0.00 0.00 0 2 0
11 Nov 1704.15 116.1 -97.05 28.82 2 1 1
8 Nov 1681.35 213.15 0.00 - 0 0 0
7 Nov 1651.00 213.15 0.00 - 0 0 0
6 Nov 1693.55 213.15 0.00 0.00 0 0 0
5 Nov 1632.65 213.15 0.00 - 0 0 0
4 Nov 1638.40 213.15 0.00 - 0 0 0
1 Nov 1603.65 213.15 0.00 - 0 0 0
31 Oct 1608.65 213.15 0.00 - 0 0 0
30 Oct 1684.95 213.15 0.00 - 0 0 0
29 Oct 1698.50 213.15 0.00 - 0 0 0
28 Oct 1702.55 213.15 0.00 - 0 0 0
25 Oct 1716.45 213.15 0.00 - 0 0 0
24 Oct 1735.75 213.15 0.00 - 0 0 0
23 Oct 1735.95 213.15 0.00 - 0 0 0
22 Oct 1696.55 213.15 0.00 - 0 0 0
21 Oct 1701.20 213.15 0.00 - 0 0 0
18 Oct 1687.90 213.15 0.00 - 0 0 0
17 Oct 1699.00 213.15 0.00 - 0 0 0
16 Oct 1660.30 213.15 - 0 0 0


For Tech Mahindra Limited - strike price 1820 expiring on 28NOV2024

Delta for 1820 PE is 0.00

Historical price for 1820 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 116.1, which was -97.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 1


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 213.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to