`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1760 CE
Delta: 0.17
Vega: 0.85
Theta: -0.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 5.95 -0.85 19.58 391 -3 356
13 Nov 1675.60 6.8 -2.45 23.12 651 -26 362
12 Nov 1687.00 9.25 -3.85 21.65 639 -14 406
11 Nov 1704.15 13.1 3.75 20.87 985 61 422
8 Nov 1681.35 9.35 0.95 21.40 974 -60 363
7 Nov 1651.00 8.4 -8.05 24.08 1,111 11 428
6 Nov 1693.55 16.45 7.40 22.64 1,360 23 419
5 Nov 1632.65 9.05 -2.10 27.08 459 49 402
4 Nov 1638.40 11.15 -0.40 28.01 729 87 351
1 Nov 1603.65 11.55 -1.00 31.27 164 -9 264
31 Oct 1608.65 12.55 -10.55 - 717 131 273
30 Oct 1684.95 23.1 -4.00 - 166 18 140
29 Oct 1698.50 27.1 -2.10 - 217 8 122
28 Oct 1702.55 29.2 -3.85 - 121 24 114
25 Oct 1716.45 33.05 -11.95 - 49 10 90
24 Oct 1735.75 45 0.00 - 19 7 81
23 Oct 1735.95 45 15.05 - 118 12 74
22 Oct 1696.55 29.95 -2.05 - 35 -2 61
21 Oct 1701.20 32 0.00 - 144 40 62
18 Oct 1687.90 32 -6.60 - 30 16 20
17 Oct 1699.00 38.6 0.00 - 0 0 0
16 Oct 1660.30 38.6 0.00 - 0 0 0
15 Oct 1675.35 38.6 0.00 - 0 1 0
14 Oct 1692.50 38.6 12.60 - 4 1 4
11 Oct 1647.05 26 2.00 - 1 0 2
10 Oct 1619.70 24 0.00 - 0 0 0
9 Oct 1658.80 24 0.00 - 0 2 0
8 Oct 1629.10 24 -44.95 - 2 1 1
7 Oct 1618.55 68.95 0.00 - 0 0 0
4 Oct 1616.45 68.95 0.00 - 0 0 0
3 Oct 1604.05 68.95 0.00 - 0 0 0
1 Oct 1625.40 68.95 68.95 - 0 0 0
24 Sept 1637.10 0 0.00 - 0 0 0
20 Sept 1622.05 0 0.00 - 0 0 0
17 Sept 1651.55 0 0.00 - 0 0 0
16 Sept 1649.00 0 0.00 - 0 0 0
13 Sept 1656.05 0 0.00 - 0 0 0
12 Sept 1643.25 0 0.00 - 0 0 0
11 Sept 1602.60 0 0.00 - 0 0 0
10 Sept 1607.40 0 0.00 - 0 0 0
9 Sept 1579.20 0 0.00 - 0 0 0
6 Sept 1623.25 0 0.00 - 0 0 0
5 Sept 1639.50 0 0.00 - 0 0 0
4 Sept 1645.30 0 0.00 - 0 0 0
3 Sept 1644.10 0 0.00 - 0 0 0
2 Sept 1646.65 0 - 0 0 0


For Tech Mahindra Limited - strike price 1760 expiring on 28NOV2024

Delta for 1760 CE is 0.17

Historical price for 1760 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 5.95, which was -0.85 lower than the previous day. The implied volatity was 19.58, the open interest changed by -3 which decreased total open position to 356


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 6.8, which was -2.45 lower than the previous day. The implied volatity was 23.12, the open interest changed by -26 which decreased total open position to 362


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 9.25, which was -3.85 lower than the previous day. The implied volatity was 21.65, the open interest changed by -14 which decreased total open position to 406


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 13.1, which was 3.75 higher than the previous day. The implied volatity was 20.87, the open interest changed by 61 which increased total open position to 422


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 9.35, which was 0.95 higher than the previous day. The implied volatity was 21.40, the open interest changed by -60 which decreased total open position to 363


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 8.4, which was -8.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by 11 which increased total open position to 428


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 16.45, which was 7.40 higher than the previous day. The implied volatity was 22.64, the open interest changed by 23 which increased total open position to 419


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 9.05, which was -2.10 lower than the previous day. The implied volatity was 27.08, the open interest changed by 49 which increased total open position to 402


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 11.15, which was -0.40 lower than the previous day. The implied volatity was 28.01, the open interest changed by 87 which increased total open position to 351


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 11.55, which was -1.00 lower than the previous day. The implied volatity was 31.27, the open interest changed by -9 which decreased total open position to 264


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 12.55, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 23.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 27.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 29.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 33.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 45, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 29.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 32, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 38.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 26, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 24, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 68.95, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1760 PE
Delta: -0.72
Vega: 1.11
Theta: -0.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 80.35 -6.00 30.66 5 3 43
13 Nov 1675.60 86.35 17.15 23.09 15 -3 40
12 Nov 1687.00 69.2 2.30 18.55 2 0 44
11 Nov 1704.15 66.9 -19.95 26.29 38 2 41
8 Nov 1681.35 86.85 -25.80 24.92 14 1 39
7 Nov 1651.00 112.65 37.65 30.69 26 -11 39
6 Nov 1693.55 75 -60.20 24.26 8 0 55
5 Nov 1632.65 135.2 0.00 0.00 0 21 0
4 Nov 1638.40 135.2 34.60 35.42 24 20 54
1 Nov 1603.65 100.6 0.00 0.00 0 0 0
31 Oct 1608.65 100.6 0.00 - 0 19 0
30 Oct 1684.95 100.6 11.60 - 34 17 32
29 Oct 1698.50 89 -0.05 - 21 9 13
28 Oct 1702.55 89.05 -60.90 - 16 3 3
25 Oct 1716.45 149.95 0.00 - 0 0 0
24 Oct 1735.75 149.95 0.00 - 0 0 0
23 Oct 1735.95 149.95 0.00 - 0 0 0
22 Oct 1696.55 149.95 0.00 - 0 0 0
21 Oct 1701.20 149.95 0.00 - 0 0 0
18 Oct 1687.90 149.95 0.00 - 0 0 0
17 Oct 1699.00 149.95 0.00 - 0 0 0
16 Oct 1660.30 149.95 0.00 - 0 0 0
15 Oct 1675.35 149.95 0.00 - 0 0 0
14 Oct 1692.50 149.95 0.00 - 0 0 0
11 Oct 1647.05 149.95 0.00 - 0 0 0
10 Oct 1619.70 149.95 0.00 - 0 0 0
9 Oct 1658.80 149.95 0.00 - 0 0 0
8 Oct 1629.10 149.95 0.00 - 0 0 0
7 Oct 1618.55 149.95 0.00 - 0 0 0
4 Oct 1616.45 149.95 0.00 - 0 0 0
3 Oct 1604.05 149.95 0.00 - 0 0 0
1 Oct 1625.40 149.95 149.95 - 0 0 0
24 Sept 1637.10 0 0.00 - 0 0 0
20 Sept 1622.05 0 0.00 - 0 0 0
17 Sept 1651.55 0 0.00 - 0 0 0
16 Sept 1649.00 0 0.00 - 0 0 0
13 Sept 1656.05 0 0.00 - 0 0 0
12 Sept 1643.25 0 0.00 - 0 0 0
11 Sept 1602.60 0 0.00 - 0 0 0
10 Sept 1607.40 0 0.00 - 0 0 0
9 Sept 1579.20 0 0.00 - 0 0 0
6 Sept 1623.25 0 0.00 - 0 0 0
5 Sept 1639.50 0 0.00 - 0 0 0
4 Sept 1645.30 0 0.00 - 0 0 0
3 Sept 1644.10 0 0.00 - 0 0 0
2 Sept 1646.65 0 - 0 0 0


For Tech Mahindra Limited - strike price 1760 expiring on 28NOV2024

Delta for 1760 PE is -0.72

Historical price for 1760 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 80.35, which was -6.00 lower than the previous day. The implied volatity was 30.66, the open interest changed by 3 which increased total open position to 43


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 86.35, which was 17.15 higher than the previous day. The implied volatity was 23.09, the open interest changed by -3 which decreased total open position to 40


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 69.2, which was 2.30 higher than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 44


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 66.9, which was -19.95 lower than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 41


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 86.85, which was -25.80 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 39


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 112.65, which was 37.65 higher than the previous day. The implied volatity was 30.69, the open interest changed by -11 which decreased total open position to 39


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 75, which was -60.20 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 55


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 135.2, which was 34.60 higher than the previous day. The implied volatity was 35.42, the open interest changed by 20 which increased total open position to 54


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 100.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 100.6, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 89, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 89.05, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 149.95, which was 149.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to