TECHM
Tech Mahindra Limited
Historical option data for TECHM
13 Mar 2025 04:12 PM IST
| TECHM 27MAR2025 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1440.65 | 0.5 | 0 | 0.00 | 0 | -2 | 0 | |||
| 12 Mar | 1438.30 | 0.5 | -0.05 | 40.46 | 6 | 0 | 236 | |||
| 11 Mar | 1479.20 | 0.55 | -0.15 | 33.38 | 20 | 4 | 233 | |||
| 10 Mar | 1486.85 | 0.7 | -0.1 | 33.44 | 13 | -2 | 226 | |||
| 7 Mar | 1492.35 | 0.8 | -0.3 | 30.56 | 92 | 8 | 228 | |||
| 6 Mar | 1503.45 | 1.05 | -0.7 | 29.86 | 15 | -3 | 214 | |||
| 5 Mar | 1538.10 | 1.75 | 0.8 | 27.15 | 36 | -20 | 217 | |||
| 4 Mar | 1488.25 | 0.95 | -0.25 | 29.63 | 36 | 6 | 239 | |||
| 3 Mar | 1493.05 | 1.2 | -0.3 | 29.60 | 101 | -15 | 237 | |||
| 28 Feb | 1487.85 | 1.4 | -3.75 | 29.11 | 485 | 147 | 257 | |||
| 27 Feb | 1588.25 | 5.15 | -2.05 | 24.68 | 60 | 2 | 110 | |||
| 26 Feb | 1589.00 | 6.8 | -5.25 | 24.44 | 96 | 38 | 109 | |||
| 25 Feb | 1593.95 | 6.8 | -5.25 | 24.44 | 96 | 39 | 109 | |||
| 24 Feb | 1613.70 | 11.4 | -10 | 24.95 | 107 | 38 | 71 | |||
| 21 Feb | 1649.50 | 21.3 | -5.7 | 24.89 | 12 | 2 | 33 | |||
| 20 Feb | 1657.85 | 27 | -8 | 25.78 | 20 | 0 | 31 | |||
| 19 Feb | 1685.80 | 35 | -2.9 | 23.47 | 22 | 1 | 30 | |||
| 18 Feb | 1705.00 | 37.9 | 12.05 | 22.22 | 19 | 5 | 29 | |||
| 17 Feb | 1664.95 | 25.85 | -6.65 | 22.40 | 29 | 20 | 23 | |||
| 14 Feb | 1659.10 | 32.5 | -2.45 | 25.78 | 2 | 1 | 2 | |||
| 13 Feb | 1675.30 | 34.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Feb | 1680.20 | 34.95 | -24.4 | 22.51 | 1 | 0 | 0 | |||
| 11 Feb | 1669.10 | 59.35 | 0 | 2.31 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 1699.05 | 59.35 | 0 | 0.88 | 0 | 0 | 0 | |||
| 7 Feb | 1692.10 | 59.35 | 0 | 1.10 | 0 | 0 | 0 | |||
| 6 Feb | 1669.60 | 59.35 | 0 | 1.96 | 0 | 0 | 0 | |||
| 5 Feb | 1661.00 | 59.35 | 0 | 2.62 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1740 expiring on 27MAR2025
Delta for 1740 CE is 0.00
Historical price for 1740 CE is as follows
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 236
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 33.38, the open interest changed by 4 which increased total open position to 233
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 33.44, the open interest changed by -2 which decreased total open position to 226
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 30.56, the open interest changed by 8 which increased total open position to 228
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 29.86, the open interest changed by -3 which decreased total open position to 214
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 1.75, which was 0.8 higher than the previous day. The implied volatity was 27.15, the open interest changed by -20 which decreased total open position to 217
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by 6 which increased total open position to 239
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 29.60, the open interest changed by -15 which decreased total open position to 237
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 1.4, which was -3.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by 147 which increased total open position to 257
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 110
On 26 Feb TECHM was trading at 1589.00. The strike last trading price was 6.8, which was -5.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by 38 which increased total open position to 109
On 25 Feb TECHM was trading at 1593.95. The strike last trading price was 6.8, which was -5.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by 39 which increased total open position to 109
On 24 Feb TECHM was trading at 1613.70. The strike last trading price was 11.4, which was -10 lower than the previous day. The implied volatity was 24.95, the open interest changed by 38 which increased total open position to 71
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 21.3, which was -5.7 lower than the previous day. The implied volatity was 24.89, the open interest changed by 2 which increased total open position to 33
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 27, which was -8 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 31
On 19 Feb TECHM was trading at 1685.80. The strike last trading price was 35, which was -2.9 lower than the previous day. The implied volatity was 23.47, the open interest changed by 1 which increased total open position to 30
On 18 Feb TECHM was trading at 1705.00. The strike last trading price was 37.9, which was 12.05 higher than the previous day. The implied volatity was 22.22, the open interest changed by 5 which increased total open position to 29
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 25.85, which was -6.65 lower than the previous day. The implied volatity was 22.40, the open interest changed by 20 which increased total open position to 23
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 32.5, which was -2.45 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 2
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 34.95, which was -24.4 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
| TECHM 27MAR2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1440.65 | 238 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 238 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 238 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 238 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 238 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 238 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 238 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 238 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Mar | 1493.05 | 238 | 5 | 28.30 | 1 | 0 | 5 |
| 28 Feb | 1487.85 | 233 | 74 | - | 3 | 3 | 6 |
| 27 Feb | 1588.25 | 159 | 49.1 | 31.91 | 4 | 3 | 3 |
| 26 Feb | 1589.00 | 109.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1593.95 | 109.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1613.70 | 109.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1649.50 | 109.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1657.85 | 109.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1685.80 | 109.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1705.00 | 109.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1664.95 | 109.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1659.10 | 109.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1675.30 | 109.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1680.20 | 109.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1669.10 | 109.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1699.05 | 109.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1692.10 | 109.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1669.60 | 109.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1661.00 | 109.9 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1740 expiring on 27MAR2025
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 238, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 238, which was 5 higher than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 5
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 233, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 159, which was 49.1 higher than the previous day. The implied volatity was 31.91, the open interest changed by 3 which increased total open position to 3
On 26 Feb TECHM was trading at 1589.00. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1593.95. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1613.70. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1685.80. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1705.00. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
