TECHM
Tech Mahindra Limited
Historical option data for TECHM
07 Jan 2025 04:12 PM IST
TECHM 30JAN2025 1720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.38
Vega: 1.60
Theta: -1.11
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 1671.15 | 29.1 | -4.80 | 27.32 | 824 | 7 | 443 | |||
6 Jan | 1686.30 | 33.9 | -2.70 | 25.03 | 1,649 | -104 | 442 | |||
3 Jan | 1689.45 | 36.6 | -15.50 | 24.15 | 1,529 | 94 | 548 | |||
2 Jan | 1726.95 | 52.1 | 10.10 | 22.99 | 1,711 | -19 | 456 | |||
1 Jan | 1703.85 | 42 | -1.05 | 21.94 | 1,096 | 27 | 475 | |||
31 Dec | 1706.20 | 43.05 | -7.70 | 22.31 | 1,576 | 107 | 512 | |||
30 Dec | 1740.85 | 50.75 | 8.60 | 18.83 | 1,784 | 151 | 407 | |||
27 Dec | 1711.65 | 42.15 | -1.90 | 19.07 | 921 | 120 | 255 | |||
26 Dec | 1698.70 | 44.05 | -2.25 | 22.74 | 473 | 14 | 134 | |||
24 Dec | 1704.90 | 46.3 | -10.45 | 19.62 | 176 | 89 | 118 | |||
23 Dec | 1712.40 | 56.75 | 6.80 | 23.95 | 94 | 15 | 27 | |||
|
||||||||||
20 Dec | 1686.05 | 49.95 | -60.05 | 25.23 | 18 | 11 | 11 | |||
19 Dec | 1754.35 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 1778.90 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 1770.75 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 1775.55 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 1796.40 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 1789.60 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 1762.80 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 1763.55 | 110 | 0.00 | 0.00 | 0 | -1 | 0 | |||
9 Dec | 1777.85 | 110 | 28.85 | 23.22 | 1 | 0 | 1 | |||
6 Dec | 1782.80 | 81.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 1786.95 | 81.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 1759.60 | 81.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 1749.50 | 81.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
2 Dec | 1745.95 | 81.15 | 16.25 | 19.14 | 1 | 0 | 0 | |||
29 Nov | 1712.30 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1713.35 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1732.60 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1747.45 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1702.25 | 64.9 | 64.90 | - | 0 | 0 | 0 | |||
20 Nov | 1699.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1699.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1660.80 | 0 | 0.00 | 0.98 | 0 | 0 | 0 | |||
14 Nov | 1687.50 | 0 | 0.00 | 0.03 | 0 | 0 | 0 | |||
13 Nov | 1675.60 | 0 | 0.00 | 0.42 | 0 | 0 | 0 | |||
12 Nov | 1687.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1704.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1681.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1651.00 | 0 | 0.00 | 1.11 | 0 | 0 | 0 | |||
6 Nov | 1693.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1632.65 | 0 | 0.00 | 1.68 | 0 | 0 | 0 | |||
4 Nov | 1638.40 | 0 | 1.43 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1720 expiring on 30JAN2025
Delta for 1720 CE is 0.38
Historical price for 1720 CE is as follows
On 7 Jan TECHM was trading at 1671.15. The strike last trading price was 29.1, which was -4.80 lower than the previous day. The implied volatity was 27.32, the open interest changed by 7 which increased total open position to 443
On 6 Jan TECHM was trading at 1686.30. The strike last trading price was 33.9, which was -2.70 lower than the previous day. The implied volatity was 25.03, the open interest changed by -104 which decreased total open position to 442
On 3 Jan TECHM was trading at 1689.45. The strike last trading price was 36.6, which was -15.50 lower than the previous day. The implied volatity was 24.15, the open interest changed by 94 which increased total open position to 548
On 2 Jan TECHM was trading at 1726.95. The strike last trading price was 52.1, which was 10.10 higher than the previous day. The implied volatity was 22.99, the open interest changed by -19 which decreased total open position to 456
On 1 Jan TECHM was trading at 1703.85. The strike last trading price was 42, which was -1.05 lower than the previous day. The implied volatity was 21.94, the open interest changed by 27 which increased total open position to 475
On 31 Dec TECHM was trading at 1706.20. The strike last trading price was 43.05, which was -7.70 lower than the previous day. The implied volatity was 22.31, the open interest changed by 107 which increased total open position to 512
On 30 Dec TECHM was trading at 1740.85. The strike last trading price was 50.75, which was 8.60 higher than the previous day. The implied volatity was 18.83, the open interest changed by 151 which increased total open position to 407
On 27 Dec TECHM was trading at 1711.65. The strike last trading price was 42.15, which was -1.90 lower than the previous day. The implied volatity was 19.07, the open interest changed by 120 which increased total open position to 255
On 26 Dec TECHM was trading at 1698.70. The strike last trading price was 44.05, which was -2.25 lower than the previous day. The implied volatity was 22.74, the open interest changed by 14 which increased total open position to 134
On 24 Dec TECHM was trading at 1704.90. The strike last trading price was 46.3, which was -10.45 lower than the previous day. The implied volatity was 19.62, the open interest changed by 89 which increased total open position to 118
On 23 Dec TECHM was trading at 1712.40. The strike last trading price was 56.75, which was 6.80 higher than the previous day. The implied volatity was 23.95, the open interest changed by 15 which increased total open position to 27
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 49.95, which was -60.05 lower than the previous day. The implied volatity was 25.23, the open interest changed by 11 which increased total open position to 11
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 110, which was 28.85 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 1
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 81.15, which was 16.25 higher than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 64.9, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
TECHM 30JAN2025 1720 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.60
Vega: 1.62
Theta: -0.81
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 1671.15 | 75.25 | 7.90 | 31.43 | 241 | -23 | 312 |
6 Jan | 1686.30 | 67.35 | 7.80 | 32.46 | 335 | 25 | 336 |
3 Jan | 1689.45 | 59.55 | 20.15 | 27.51 | 802 | -94 | 296 |
2 Jan | 1726.95 | 39.4 | -12.40 | 24.83 | 812 | 86 | 391 |
1 Jan | 1703.85 | 51.8 | -0.60 | 26.39 | 302 | -14 | 306 |
31 Dec | 1706.20 | 52.4 | 11.60 | 26.63 | 675 | 4 | 318 |
30 Dec | 1740.85 | 40.8 | -4.80 | 25.99 | 1,197 | 72 | 324 |
27 Dec | 1711.65 | 45.6 | -6.10 | 23.12 | 563 | 152 | 253 |
26 Dec | 1698.70 | 51.7 | -3.85 | 22.77 | 130 | 36 | 100 |
24 Dec | 1704.90 | 55.55 | 2.55 | 27.30 | 129 | 23 | 64 |
23 Dec | 1712.40 | 53 | -12.85 | 25.94 | 125 | 1 | 39 |
20 Dec | 1686.05 | 65.85 | 28.30 | 25.66 | 64 | 23 | 38 |
19 Dec | 1754.35 | 37.55 | -0.15 | 25.75 | 8 | 5 | 16 |
18 Dec | 1778.90 | 37.7 | 0.00 | 0.00 | 0 | 11 | 0 |
17 Dec | 1770.75 | 37.7 | -107.60 | 27.46 | 11 | 10 | 10 |
16 Dec | 1775.55 | 145.3 | 0.00 | 3.46 | 0 | 0 | 0 |
13 Dec | 1796.40 | 145.3 | 0.00 | 4.08 | 0 | 0 | 0 |
12 Dec | 1789.60 | 145.3 | 0.00 | 3.63 | 0 | 0 | 0 |
11 Dec | 1762.80 | 145.3 | 0.00 | 2.59 | 0 | 0 | 0 |
10 Dec | 1763.55 | 145.3 | 0.00 | 2.88 | 0 | 0 | 0 |
9 Dec | 1777.85 | 145.3 | 0.00 | 3.26 | 0 | 0 | 0 |
6 Dec | 1782.80 | 145.3 | 0.00 | 3.55 | 0 | 0 | 0 |
5 Dec | 1786.95 | 145.3 | 0.00 | 3.50 | 0 | 0 | 0 |
4 Dec | 1759.60 | 145.3 | 0.00 | 2.62 | 0 | 0 | 0 |
3 Dec | 1749.50 | 145.3 | 0.00 | 2.32 | 0 | 0 | 0 |
2 Dec | 1745.95 | 145.3 | 0.00 | 2.04 | 0 | 0 | 0 |
29 Nov | 1712.30 | 145.3 | 0.00 | 0.90 | 0 | 0 | 0 |
28 Nov | 1713.35 | 145.3 | 0.00 | 0.99 | 0 | 0 | 0 |
25 Nov | 1732.60 | 145.3 | 145.30 | 1.79 | 0 | 0 | 0 |
22 Nov | 1747.45 | 0 | 0.00 | 2.32 | 0 | 0 | 0 |
21 Nov | 1702.25 | 0 | 0.00 | 0.70 | 0 | 0 | 0 |
20 Nov | 1699.65 | 0 | 0.00 | 0.66 | 0 | 0 | 0 |
19 Nov | 1699.65 | 0 | 0.00 | 0.66 | 0 | 0 | 0 |
18 Nov | 1660.80 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 1675.60 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1687.00 | 0 | 0.00 | 0.23 | 0 | 0 | 0 |
11 Nov | 1704.15 | 0 | 0.00 | 0.83 | 0 | 0 | 0 |
8 Nov | 1681.35 | 0 | 0.00 | 0.10 | 0 | 0 | 0 |
7 Nov | 1651.00 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 1693.55 | 0 | 0.00 | 0.41 | 0 | 0 | 0 |
5 Nov | 1632.65 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 1638.40 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1720 expiring on 30JAN2025
Delta for 1720 PE is -0.60
Historical price for 1720 PE is as follows
On 7 Jan TECHM was trading at 1671.15. The strike last trading price was 75.25, which was 7.90 higher than the previous day. The implied volatity was 31.43, the open interest changed by -23 which decreased total open position to 312
On 6 Jan TECHM was trading at 1686.30. The strike last trading price was 67.35, which was 7.80 higher than the previous day. The implied volatity was 32.46, the open interest changed by 25 which increased total open position to 336
On 3 Jan TECHM was trading at 1689.45. The strike last trading price was 59.55, which was 20.15 higher than the previous day. The implied volatity was 27.51, the open interest changed by -94 which decreased total open position to 296
On 2 Jan TECHM was trading at 1726.95. The strike last trading price was 39.4, which was -12.40 lower than the previous day. The implied volatity was 24.83, the open interest changed by 86 which increased total open position to 391
On 1 Jan TECHM was trading at 1703.85. The strike last trading price was 51.8, which was -0.60 lower than the previous day. The implied volatity was 26.39, the open interest changed by -14 which decreased total open position to 306
On 31 Dec TECHM was trading at 1706.20. The strike last trading price was 52.4, which was 11.60 higher than the previous day. The implied volatity was 26.63, the open interest changed by 4 which increased total open position to 318
On 30 Dec TECHM was trading at 1740.85. The strike last trading price was 40.8, which was -4.80 lower than the previous day. The implied volatity was 25.99, the open interest changed by 72 which increased total open position to 324
On 27 Dec TECHM was trading at 1711.65. The strike last trading price was 45.6, which was -6.10 lower than the previous day. The implied volatity was 23.12, the open interest changed by 152 which increased total open position to 253
On 26 Dec TECHM was trading at 1698.70. The strike last trading price was 51.7, which was -3.85 lower than the previous day. The implied volatity was 22.77, the open interest changed by 36 which increased total open position to 100
On 24 Dec TECHM was trading at 1704.90. The strike last trading price was 55.55, which was 2.55 higher than the previous day. The implied volatity was 27.30, the open interest changed by 23 which increased total open position to 64
On 23 Dec TECHM was trading at 1712.40. The strike last trading price was 53, which was -12.85 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 39
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 65.85, which was 28.30 higher than the previous day. The implied volatity was 25.66, the open interest changed by 23 which increased total open position to 38
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 37.55, which was -0.15 lower than the previous day. The implied volatity was 25.75, the open interest changed by 5 which increased total open position to 16
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 37.7, which was -107.60 lower than the previous day. The implied volatity was 27.46, the open interest changed by 10 which increased total open position to 10
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 145.3, which was 145.30 higher than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0