`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1680 CE
Delta: 0.62
Vega: 1.26
Theta: -1.06
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 31.85 2.75 17.27 2,590 25 434
13 Nov 1675.60 29.1 -8.30 21.47 1,822 23 405
12 Nov 1687.00 37.4 -10.05 20.16 542 -11 381
11 Nov 1704.15 47.45 14.00 19.29 2,033 -83 393
8 Nov 1681.35 33.45 6.10 19.36 3,294 62 480
7 Nov 1651.00 27.35 -22.25 22.24 1,771 140 427
6 Nov 1693.55 49.6 23.50 22.34 3,128 89 286
5 Nov 1632.65 26.1 -4.45 25.83 809 -16 199
4 Nov 1638.40 30.55 3.55 27.35 1,344 6 215
1 Nov 1603.65 27 -3.00 29.99 51 3 208
31 Oct 1608.65 30 -21.95 - 869 154 205
30 Oct 1684.95 51.95 -8.90 - 176 16 50
29 Oct 1698.50 60.85 -2.45 - 148 15 34
28 Oct 1702.55 63.3 -12.20 - 25 7 20
25 Oct 1716.45 75.5 -10.50 - 1 0 13
24 Oct 1735.75 86 -5.05 - 8 -2 13
23 Oct 1735.95 91.05 28.05 - 16 0 16
22 Oct 1696.55 63 -3.60 - 11 0 13
21 Oct 1701.20 66.6 -10.25 - 19 9 13
18 Oct 1687.90 76.85 -24.00 - 4 0 0
17 Oct 1699.00 100.85 0.00 - 0 0 0
16 Oct 1660.30 100.85 0.00 - 0 0 0
15 Oct 1675.35 100.85 0.00 - 0 0 0
14 Oct 1692.50 100.85 0.00 - 0 0 0
11 Oct 1647.05 100.85 0.00 - 0 0 0
10 Oct 1619.70 100.85 0.00 - 0 0 0
9 Oct 1658.80 100.85 0.00 - 0 0 0
8 Oct 1629.10 100.85 0.00 - 0 0 0
7 Oct 1618.55 100.85 0.00 - 0 0 0
4 Oct 1616.45 100.85 0.00 - 0 0 0
3 Oct 1604.05 100.85 0.00 - 0 0 0
1 Oct 1625.40 100.85 0.00 - 0 0 0
24 Sept 1637.10 100.85 0.00 - 0 0 0
20 Sept 1622.05 100.85 0.00 - 0 0 0
17 Sept 1651.55 100.85 0.00 - 0 0 0
16 Sept 1649.00 100.85 0.00 - 0 0 0
13 Sept 1656.05 100.85 0.00 - 0 0 0
12 Sept 1643.25 100.85 0.00 - 0 0 0
11 Sept 1602.60 100.85 0.00 - 0 0 0
10 Sept 1607.40 100.85 0.00 - 0 0 0
9 Sept 1579.20 100.85 0.00 - 0 0 0
6 Sept 1623.25 100.85 0.00 - 0 0 0
5 Sept 1639.50 100.85 0.00 - 0 0 0
4 Sept 1645.30 100.85 0.00 - 0 0 0
3 Sept 1644.10 100.85 0.00 - 0 0 0
2 Sept 1646.65 100.85 - 0 0 0


For Tech Mahindra Limited - strike price 1680 expiring on 28NOV2024

Delta for 1680 CE is 0.62

Historical price for 1680 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 31.85, which was 2.75 higher than the previous day. The implied volatity was 17.27, the open interest changed by 25 which increased total open position to 434


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 29.1, which was -8.30 lower than the previous day. The implied volatity was 21.47, the open interest changed by 23 which increased total open position to 405


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 37.4, which was -10.05 lower than the previous day. The implied volatity was 20.16, the open interest changed by -11 which decreased total open position to 381


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 47.45, which was 14.00 higher than the previous day. The implied volatity was 19.29, the open interest changed by -83 which decreased total open position to 393


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 33.45, which was 6.10 higher than the previous day. The implied volatity was 19.36, the open interest changed by 62 which increased total open position to 480


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 27.35, which was -22.25 lower than the previous day. The implied volatity was 22.24, the open interest changed by 140 which increased total open position to 427


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 49.6, which was 23.50 higher than the previous day. The implied volatity was 22.34, the open interest changed by 89 which increased total open position to 286


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 26.1, which was -4.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by -16 which decreased total open position to 199


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 30.55, which was 3.55 higher than the previous day. The implied volatity was 27.35, the open interest changed by 6 which increased total open position to 215


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 3 which increased total open position to 208


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 30, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 51.95, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 60.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 63.3, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 75.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 86, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 91.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 63, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 66.6, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 76.85, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 100.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1680 PE
Delta: -0.41
Vega: 1.28
Theta: -0.87
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 23 -8.30 23.22 1,401 193 697
13 Nov 1675.60 31.3 5.80 23.17 2,150 -71 500
12 Nov 1687.00 25.5 3.80 23.62 1,324 -20 581
11 Nov 1704.15 21.7 -13.40 24.58 1,217 124 598
8 Nov 1681.35 35.1 -14.30 24.38 1,120 74 485
7 Nov 1651.00 49.4 21.20 25.24 1,740 203 414
6 Nov 1693.55 28.2 -38.50 23.52 1,484 146 214
5 Nov 1632.65 66.7 -1.45 27.08 124 -5 68
4 Nov 1638.40 68.15 -16.80 28.59 109 -22 73
1 Nov 1603.65 84.95 0.00 0.00 0 11 0
31 Oct 1608.65 84.95 34.80 - 245 11 95
30 Oct 1684.95 50.15 7.00 - 200 52 82
29 Oct 1698.50 43.15 -1.35 - 107 14 29
28 Oct 1702.55 44.5 3.90 - 20 6 14
25 Oct 1716.45 40.6 8.70 - 14 4 8
24 Oct 1735.75 31.9 1.55 - 5 -3 4
23 Oct 1735.95 30.35 -72.95 - 7 3 3
22 Oct 1696.55 103.3 0.00 - 0 0 0
21 Oct 1701.20 103.3 0.00 - 0 0 0
18 Oct 1687.90 103.3 0.00 - 0 0 0
17 Oct 1699.00 103.3 0.00 - 0 0 0
16 Oct 1660.30 103.3 0.00 - 0 0 0
15 Oct 1675.35 103.3 0.00 - 0 0 0
14 Oct 1692.50 103.3 0.00 - 0 0 0
11 Oct 1647.05 103.3 0.00 - 0 0 0
10 Oct 1619.70 103.3 0.00 - 0 0 0
9 Oct 1658.80 103.3 0.00 - 0 0 0
8 Oct 1629.10 103.3 0.00 - 0 0 0
7 Oct 1618.55 103.3 0.00 - 0 0 0
4 Oct 1616.45 103.3 0.00 - 0 0 0
3 Oct 1604.05 103.3 0.00 - 0 0 0
1 Oct 1625.40 103.3 103.30 - 0 0 0
24 Sept 1637.10 0 0.00 - 0 0 0
20 Sept 1622.05 0 0.00 - 0 0 0
17 Sept 1651.55 0 0.00 - 0 0 0
16 Sept 1649.00 0 0.00 - 0 0 0
13 Sept 1656.05 0 0.00 - 0 0 0
12 Sept 1643.25 0 0.00 - 0 0 0
11 Sept 1602.60 0 0.00 - 0 0 0
10 Sept 1607.40 0 0.00 - 0 0 0
9 Sept 1579.20 0 0.00 - 0 0 0
6 Sept 1623.25 0 0.00 - 0 0 0
5 Sept 1639.50 0 0.00 - 0 0 0
4 Sept 1645.30 0 0.00 - 0 0 0
3 Sept 1644.10 0 0.00 - 0 0 0
2 Sept 1646.65 0 - 0 0 0


For Tech Mahindra Limited - strike price 1680 expiring on 28NOV2024

Delta for 1680 PE is -0.41

Historical price for 1680 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 23, which was -8.30 lower than the previous day. The implied volatity was 23.22, the open interest changed by 193 which increased total open position to 697


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 31.3, which was 5.80 higher than the previous day. The implied volatity was 23.17, the open interest changed by -71 which decreased total open position to 500


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 25.5, which was 3.80 higher than the previous day. The implied volatity was 23.62, the open interest changed by -20 which decreased total open position to 581


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 21.7, which was -13.40 lower than the previous day. The implied volatity was 24.58, the open interest changed by 124 which increased total open position to 598


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 35.1, which was -14.30 lower than the previous day. The implied volatity was 24.38, the open interest changed by 74 which increased total open position to 485


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 49.4, which was 21.20 higher than the previous day. The implied volatity was 25.24, the open interest changed by 203 which increased total open position to 414


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 28.2, which was -38.50 lower than the previous day. The implied volatity was 23.52, the open interest changed by 146 which increased total open position to 214


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 66.7, which was -1.45 lower than the previous day. The implied volatity was 27.08, the open interest changed by -5 which decreased total open position to 68


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 68.15, which was -16.80 lower than the previous day. The implied volatity was 28.59, the open interest changed by -22 which decreased total open position to 73


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 84.95, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 50.15, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 43.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 44.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 40.6, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 31.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 30.35, which was -72.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 103.3, which was 103.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to