`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1560 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 131.65 0.00 0.00 0 0 0
13 Nov 1675.60 131.65 0.00 0.00 0 0 0
12 Nov 1687.00 131.65 0.00 0.00 0 0 0
11 Nov 1704.15 131.65 0.00 0.00 0 -1 0
8 Nov 1681.35 131.65 24.65 28.05 1 0 43
7 Nov 1651.00 107 -34.85 22.50 52 -14 43
6 Nov 1693.55 141.85 46.00 - 5 0 56
5 Nov 1632.65 95.85 -7.15 27.88 3 1 57
4 Nov 1638.40 103 12.00 31.07 46 1 35
1 Nov 1603.65 91 0.00 0.00 0 34 0
31 Oct 1608.65 91 -75.70 - 51 35 35
30 Oct 1684.95 166.7 0.00 - 0 0 0
29 Oct 1698.50 166.7 0.00 - 0 0 0
28 Oct 1702.55 166.7 0.00 - 0 0 0
25 Oct 1716.45 166.7 0.00 - 0 0 0
24 Oct 1735.75 166.7 0.00 - 0 0 0
23 Oct 1735.95 166.7 0.00 - 0 0 0
22 Oct 1696.55 166.7 0.00 - 0 0 0
21 Oct 1701.20 166.7 0.00 - 0 0 0
18 Oct 1687.90 166.7 0.00 - 0 0 0
17 Oct 1699.00 166.7 0.00 - 0 0 0
16 Oct 1660.30 166.7 0.00 - 0 0 0
15 Oct 1675.35 166.7 0.00 - 0 0 0
14 Oct 1692.50 166.7 0.00 - 0 0 0
10 Oct 1619.70 166.7 0.00 - 0 0 0
9 Oct 1658.80 166.7 0.00 - 0 0 0
8 Oct 1629.10 166.7 0.00 - 0 0 0
7 Oct 1618.55 166.7 0.00 - 0 0 0
4 Oct 1616.45 166.7 0.00 - 0 0 0
3 Oct 1604.05 166.7 0.00 - 0 0 0
1 Oct 1625.40 166.7 166.70 - 0 0 0
24 Sept 1637.10 0 0.00 - 0 0 0
20 Sept 1622.05 0 0.00 - 0 0 0
17 Sept 1651.55 0 0.00 - 0 0 0
16 Sept 1649.00 0 0.00 - 0 0 0
13 Sept 1656.05 0 0.00 - 0 0 0
12 Sept 1643.25 0 0.00 - 0 0 0
11 Sept 1602.60 0 0.00 - 0 0 0
10 Sept 1607.40 0 0.00 - 0 0 0
9 Sept 1579.20 0 0.00 - 0 0 0
6 Sept 1623.25 0 0.00 - 0 0 0
5 Sept 1639.50 0 0.00 - 0 0 0
4 Sept 1645.30 0 0.00 - 0 0 0
3 Sept 1644.10 0 0.00 - 0 0 0
2 Sept 1646.65 0 - 0 0 0


For Tech Mahindra Limited - strike price 1560 expiring on 28NOV2024

Delta for 1560 CE is 0.00

Historical price for 1560 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 131.65, which was 24.65 higher than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 43


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 107, which was -34.85 lower than the previous day. The implied volatity was 22.50, the open interest changed by -14 which decreased total open position to 43


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 141.85, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 95.85, which was -7.15 lower than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 57


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 103, which was 12.00 higher than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 35


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 91, which was -75.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 166.7, which was 166.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1560 PE
Delta: -0.06
Vega: 0.40
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 2.5 -1.25 28.17 156 8 294
13 Nov 1675.60 3.75 0.55 27.34 227 0 292
12 Nov 1687.00 3.2 -0.30 27.93 131 -19 295
11 Nov 1704.15 3.5 -1.95 30.01 354 -29 316
8 Nov 1681.35 5.45 -3.05 27.12 383 81 350
7 Nov 1651.00 8.5 3.45 26.55 616 39 271
6 Nov 1693.55 5.05 -11.85 27.65 774 17 231
5 Nov 1632.65 16.9 -2.55 29.21 480 22 215
4 Nov 1638.40 19.45 -15.50 31.13 576 30 193
1 Nov 1603.65 34.95 6.45 34.21 31 -5 163
31 Oct 1608.65 28.5 15.55 - 679 89 170
30 Oct 1684.95 12.95 1.95 - 211 11 80
29 Oct 1698.50 11 -0.60 - 74 4 68
28 Oct 1702.55 11.6 1.05 - 19 9 62
25 Oct 1716.45 10.55 3.40 - 18 4 53
24 Oct 1735.75 7.15 -1.35 - 40 30 49
23 Oct 1735.95 8.5 -6.50 - 13 5 18
22 Oct 1696.55 15 2.70 - 2 0 12
21 Oct 1701.20 12.3 -38.95 - 12 2 2
18 Oct 1687.90 51.25 0.00 - 0 0 0
17 Oct 1699.00 51.25 0.00 - 0 0 0
16 Oct 1660.30 51.25 0.00 - 0 0 0
15 Oct 1675.35 51.25 0.00 - 0 0 0
14 Oct 1692.50 51.25 0.00 - 0 0 0
10 Oct 1619.70 51.25 0.00 - 0 0 0
9 Oct 1658.80 51.25 0.00 - 0 0 0
8 Oct 1629.10 51.25 0.00 - 0 0 0
7 Oct 1618.55 51.25 0.00 - 0 0 0
4 Oct 1616.45 51.25 0.00 - 0 0 0
3 Oct 1604.05 51.25 0.00 - 0 0 0
1 Oct 1625.40 51.25 0.00 - 0 0 0
24 Sept 1637.10 51.25 51.25 - 0 0 0
20 Sept 1622.05 0 0.00 - 0 0 0
17 Sept 1651.55 0 0.00 - 0 0 0
16 Sept 1649.00 0 0.00 - 0 0 0
13 Sept 1656.05 0 0.00 - 0 0 0
12 Sept 1643.25 0 0.00 - 0 0 0
11 Sept 1602.60 0 0.00 - 0 0 0
10 Sept 1607.40 0 0.00 - 0 0 0
9 Sept 1579.20 0 0.00 - 0 0 0
6 Sept 1623.25 0 0.00 - 0 0 0
5 Sept 1639.50 0 0.00 - 0 0 0
4 Sept 1645.30 0 0.00 - 0 0 0
3 Sept 1644.10 0 0.00 - 0 0 0
2 Sept 1646.65 0 - 0 0 0


For Tech Mahindra Limited - strike price 1560 expiring on 28NOV2024

Delta for 1560 PE is -0.06

Historical price for 1560 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 8 which increased total open position to 294


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 3.75, which was 0.55 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 292


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was 27.93, the open interest changed by -19 which decreased total open position to 295


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 3.5, which was -1.95 lower than the previous day. The implied volatity was 30.01, the open interest changed by -29 which decreased total open position to 316


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 5.45, which was -3.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by 81 which increased total open position to 350


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 8.5, which was 3.45 higher than the previous day. The implied volatity was 26.55, the open interest changed by 39 which increased total open position to 271


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 5.05, which was -11.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by 17 which increased total open position to 231


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 16.9, which was -2.55 lower than the previous day. The implied volatity was 29.21, the open interest changed by 22 which increased total open position to 215


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 19.45, which was -15.50 lower than the previous day. The implied volatity was 31.13, the open interest changed by 30 which increased total open position to 193


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 34.95, which was 6.45 higher than the previous day. The implied volatity was 34.21, the open interest changed by -5 which decreased total open position to 163


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 28.5, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 12.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 11, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 11.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 10.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 8.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 12.3, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 51.25, which was 51.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to