TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 131.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 1681.35 | 131.65 | 24.65 | 28.05 | 1 | 0 | 43 | |||
| 7 Nov | 1651.00 | 107 | -34.85 | 22.50 | 52 | -14 | 43 | |||
| 6 Nov | 1693.55 | 141.85 | 46.00 | - | 5 | 0 | 56 | |||
| 5 Nov | 1632.65 | 95.85 | -7.15 | 27.88 | 3 | 1 | 57 | |||
| 4 Nov | 1638.40 | 103 | 12.00 | 31.07 | 46 | 1 | 35 | |||
| 1 Nov | 1603.65 | 91 | 0.00 | 0.00 | 0 | 34 | 0 | |||
| 31 Oct | 1608.65 | 91 | -75.70 | - | 51 | 35 | 35 | |||
| 30 Oct | 1684.95 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1716.45 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 166.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 166.7 | 166.70 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is 0.00
Historical price for 1560 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 131.65, which was 24.65 higher than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 43
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 107, which was -34.85 lower than the previous day. The implied volatity was 22.50, the open interest changed by -14 which decreased total open position to 43
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 141.85, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 95.85, which was -7.15 lower than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 57
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 103, which was 12.00 higher than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 35
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 91, which was -75.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 166.7, which was 166.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.19
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 1.3 | -0.65 | 36.63 | 245 | -9 | 338 |
| 20 Nov | 1699.65 | 1.95 | 0.00 | 33.24 | 433 | 9 | 347 |
| 19 Nov | 1699.65 | 1.95 | -1.35 | 33.24 | 433 | 9 | 347 |
| 18 Nov | 1660.80 | 3.3 | 0.80 | 30.55 | 651 | 45 | 339 |
| 14 Nov | 1687.50 | 2.5 | -1.25 | 28.17 | 156 | 8 | 294 |
| 13 Nov | 1675.60 | 3.75 | 0.55 | 27.34 | 227 | 0 | 292 |
| 12 Nov | 1687.00 | 3.2 | -0.30 | 27.93 | 131 | -19 | 295 |
| 11 Nov | 1704.15 | 3.5 | -1.95 | 30.01 | 354 | -29 | 316 |
| 8 Nov | 1681.35 | 5.45 | -3.05 | 27.12 | 383 | 81 | 350 |
| 7 Nov | 1651.00 | 8.5 | 3.45 | 26.55 | 616 | 39 | 271 |
| 6 Nov | 1693.55 | 5.05 | -11.85 | 27.65 | 774 | 17 | 231 |
| 5 Nov | 1632.65 | 16.9 | -2.55 | 29.21 | 480 | 22 | 215 |
| 4 Nov | 1638.40 | 19.45 | -15.50 | 31.13 | 576 | 30 | 193 |
| 1 Nov | 1603.65 | 34.95 | 6.45 | 34.21 | 31 | -5 | 163 |
| 31 Oct | 1608.65 | 28.5 | 15.55 | - | 679 | 89 | 170 |
| 30 Oct | 1684.95 | 12.95 | 1.95 | - | 211 | 11 | 80 |
| 29 Oct | 1698.50 | 11 | -0.60 | - | 74 | 4 | 68 |
| 28 Oct | 1702.55 | 11.6 | 1.05 | - | 19 | 9 | 62 |
| 25 Oct | 1716.45 | 10.55 | 3.40 | - | 18 | 4 | 53 |
| 24 Oct | 1735.75 | 7.15 | -1.35 | - | 40 | 30 | 49 |
| 23 Oct | 1735.95 | 8.5 | -6.50 | - | 13 | 5 | 18 |
| 22 Oct | 1696.55 | 15 | 2.70 | - | 2 | 0 | 12 |
| 21 Oct | 1701.20 | 12.3 | -38.95 | - | 12 | 2 | 2 |
| 18 Oct | 1687.90 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 51.25 | 51.25 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -0.04
Historical price for 1560 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 36.63, the open interest changed by -9 which decreased total open position to 338
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 33.24, the open interest changed by 9 which increased total open position to 347
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 1.95, which was -1.35 lower than the previous day. The implied volatity was 33.24, the open interest changed by 9 which increased total open position to 347
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 3.3, which was 0.80 higher than the previous day. The implied volatity was 30.55, the open interest changed by 45 which increased total open position to 339
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 8 which increased total open position to 294
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 3.75, which was 0.55 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 292
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was 27.93, the open interest changed by -19 which decreased total open position to 295
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 3.5, which was -1.95 lower than the previous day. The implied volatity was 30.01, the open interest changed by -29 which decreased total open position to 316
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 5.45, which was -3.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by 81 which increased total open position to 350
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 8.5, which was 3.45 higher than the previous day. The implied volatity was 26.55, the open interest changed by 39 which increased total open position to 271
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 5.05, which was -11.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by 17 which increased total open position to 231
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 16.9, which was -2.55 lower than the previous day. The implied volatity was 29.21, the open interest changed by 22 which increased total open position to 215
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 19.45, which was -15.50 lower than the previous day. The implied volatity was 31.13, the open interest changed by 30 which increased total open position to 193
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 34.95, which was 6.45 higher than the previous day. The implied volatity was 34.21, the open interest changed by -5 which decreased total open position to 163
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 28.5, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 12.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 11, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 11.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 10.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 8.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 12.3, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 51.25, which was 51.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
