TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 186.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1638.40 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1608.65 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 1675.35 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 186.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 186.75 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 186.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 0.3 | 0.00 | 0.00 | 0 | -8 | 0 |
| 20 Nov | 1699.65 | 0.3 | 0.00 | 40.37 | 28 | -8 | 105 |
| 19 Nov | 1699.65 | 0.3 | -0.25 | 40.37 | 28 | -4 | 105 |
| 18 Nov | 1660.80 | 0.55 | -0.10 | 37.29 | 3 | -2 | 109 |
| 14 Nov | 1687.50 | 0.65 | -0.15 | 35.93 | 3 | -2 | 111 |
| 13 Nov | 1675.60 | 0.8 | 0.05 | 33.84 | 22 | 5 | 121 |
| 12 Nov | 1687.00 | 0.75 | -0.60 | 34.35 | 13 | -2 | 115 |
| 11 Nov | 1704.15 | 1.35 | 0.05 | 38.45 | 1 | 0 | 118 |
| 8 Nov | 1681.35 | 1.3 | -0.40 | 31.95 | 8 | 5 | 123 |
| 7 Nov | 1651.00 | 1.7 | 0.20 | 30.44 | 49 | 2 | 117 |
| 6 Nov | 1693.55 | 1.5 | -2.85 | 33.46 | 111 | -34 | 118 |
| 5 Nov | 1632.65 | 4.35 | -1.25 | 32.92 | 226 | -12 | 152 |
| 4 Nov | 1638.40 | 5.6 | -5.00 | 34.42 | 293 | -10 | 164 |
| 1 Nov | 1603.65 | 10.6 | 1.45 | 34.95 | 36 | 1 | 175 |
| 31 Oct | 1608.65 | 9.15 | 5.40 | - | 561 | 158 | 175 |
| 30 Oct | 1684.95 | 3.75 | -1.55 | - | 7 | 2 | 17 |
| 25 Oct | 1716.45 | 5.3 | 0.00 | - | 2 | 0 | 13 |
| 22 Oct | 1696.55 | 5.3 | 1.30 | - | 14 | 1 | 13 |
| 21 Oct | 1701.20 | 4 | -2.00 | - | 4 | 2 | 14 |
| 18 Oct | 1687.90 | 6 | -1.00 | - | 1 | 0 | 12 |
| 17 Oct | 1699.00 | 7 | 0.15 | - | 6 | 1 | 13 |
| 16 Oct | 1660.30 | 6.85 | -2.15 | - | 14 | 0 | 12 |
| 15 Oct | 1675.35 | 9 | 2.25 | - | 10 | 0 | 12 |
| 14 Oct | 1692.50 | 6.75 | -1.55 | - | 4 | 0 | 16 |
| 10 Oct | 1619.70 | 8.3 | -2.70 | - | 12 | 4 | 16 |
| 7 Oct | 1618.55 | 11 | 0.00 | - | 0 | 0 | 12 |
| 4 Oct | 1616.45 | 11 | -1.05 | - | 5 | 1 | 11 |
| 3 Oct | 1604.05 | 12.05 | - | 3 | 1 | 11 | |
For Tech Mahindra Limited - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.37, the open interest changed by -8 which decreased total open position to 105
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 40.37, the open interest changed by -4 which decreased total open position to 105
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 37.29, the open interest changed by -2 which decreased total open position to 109
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 35.93, the open interest changed by -2 which decreased total open position to 111
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 33.84, the open interest changed by 5 which increased total open position to 121
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 34.35, the open interest changed by -2 which decreased total open position to 115
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 118
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 31.95, the open interest changed by 5 which increased total open position to 123
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 30.44, the open interest changed by 2 which increased total open position to 117
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 1.5, which was -2.85 lower than the previous day. The implied volatity was 33.46, the open interest changed by -34 which decreased total open position to 118
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by -12 which decreased total open position to 152
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 5.6, which was -5.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by -10 which decreased total open position to 164
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 10.6, which was 1.45 higher than the previous day. The implied volatity was 34.95, the open interest changed by 1 which increased total open position to 175
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 9.15, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 6.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 8.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
