`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1460 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 186.75 0.00 0.00 0 0 0
13 Nov 1675.60 186.75 0.00 0.00 0 0 0
12 Nov 1687.00 186.75 0.00 0.00 0 0 0
11 Nov 1704.15 186.75 0.00 0.00 0 0 0
8 Nov 1681.35 186.75 0.00 0.00 0 0 0
7 Nov 1651.00 186.75 0.00 0.00 0 0 0
6 Nov 1693.55 186.75 0.00 0.00 0 0 0
5 Nov 1632.65 186.75 0.00 - 0 0 0
4 Nov 1638.40 186.75 0.00 - 0 0 0
1 Nov 1603.65 186.75 0.00 - 0 0 0
31 Oct 1608.65 186.75 0.00 - 0 0 0
30 Oct 1684.95 186.75 0.00 - 0 0 0
25 Oct 1716.45 186.75 0.00 - 0 0 0
22 Oct 1696.55 186.75 0.00 - 0 0 0
21 Oct 1701.20 186.75 0.00 - 0 0 0
18 Oct 1687.90 186.75 0.00 - 0 0 0
17 Oct 1699.00 186.75 0.00 - 0 0 0
16 Oct 1660.30 186.75 0.00 - 0 0 0
15 Oct 1675.35 186.75 0.00 - 0 0 0
14 Oct 1692.50 186.75 0.00 - 0 0 0
10 Oct 1619.70 186.75 0.00 - 0 0 0
7 Oct 1618.55 186.75 0.00 - 0 0 0
4 Oct 1616.45 186.75 0.00 - 0 0 0
3 Oct 1604.05 186.75 - 0 0 0


For Tech Mahindra Limited - strike price 1460 expiring on 28NOV2024

Delta for 1460 CE is 0.00

Historical price for 1460 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 186.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1460 PE
Delta: -0.02
Vega: 0.13
Theta: -0.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 0.65 -0.15 35.93 3 -2 111
13 Nov 1675.60 0.8 0.05 33.84 22 5 121
12 Nov 1687.00 0.75 -0.60 34.35 13 -2 115
11 Nov 1704.15 1.35 0.05 38.45 1 0 118
8 Nov 1681.35 1.3 -0.40 31.95 8 5 123
7 Nov 1651.00 1.7 0.20 30.44 49 2 117
6 Nov 1693.55 1.5 -2.85 33.46 111 -34 118
5 Nov 1632.65 4.35 -1.25 32.92 226 -12 152
4 Nov 1638.40 5.6 -5.00 34.42 293 -10 164
1 Nov 1603.65 10.6 1.45 34.95 36 1 175
31 Oct 1608.65 9.15 5.40 - 561 158 175
30 Oct 1684.95 3.75 -1.55 - 7 2 17
25 Oct 1716.45 5.3 0.00 - 2 0 13
22 Oct 1696.55 5.3 1.30 - 14 1 13
21 Oct 1701.20 4 -2.00 - 4 2 14
18 Oct 1687.90 6 -1.00 - 1 0 12
17 Oct 1699.00 7 0.15 - 6 1 13
16 Oct 1660.30 6.85 -2.15 - 14 0 12
15 Oct 1675.35 9 2.25 - 10 0 12
14 Oct 1692.50 6.75 -1.55 - 4 0 16
10 Oct 1619.70 8.3 -2.70 - 12 4 16
7 Oct 1618.55 11 0.00 - 0 0 12
4 Oct 1616.45 11 -1.05 - 5 1 11
3 Oct 1604.05 12.05 - 3 1 11


For Tech Mahindra Limited - strike price 1460 expiring on 28NOV2024

Delta for 1460 PE is -0.02

Historical price for 1460 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 35.93, the open interest changed by -2 which decreased total open position to 111


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 33.84, the open interest changed by 5 which increased total open position to 121


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 34.35, the open interest changed by -2 which decreased total open position to 115


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 118


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 31.95, the open interest changed by 5 which increased total open position to 123


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 30.44, the open interest changed by 2 which increased total open position to 117


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 1.5, which was -2.85 lower than the previous day. The implied volatity was 33.46, the open interest changed by -34 which decreased total open position to 118


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by -12 which decreased total open position to 152


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 5.6, which was -5.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by -10 which decreased total open position to 164


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 10.6, which was 1.45 higher than the previous day. The implied volatity was 34.95, the open interest changed by 1 which increased total open position to 175


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 9.15, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 6.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 8.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to