`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1400 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 241.65 0.00 0.00 0 0 0
13 Nov 1675.60 241.65 0.00 0.00 0 0 0
12 Nov 1687.00 241.65 0.00 0.00 0 0 0
11 Nov 1704.15 241.65 0.00 0.00 0 0 0
8 Nov 1681.35 241.65 0.00 0.00 0 0 0
7 Nov 1651.00 241.65 0.00 0.00 0 0 0
6 Nov 1693.55 241.65 0.00 0.00 0 0 0
5 Nov 1632.65 241.65 0.00 0.00 0 0 0
4 Nov 1638.40 241.65 0.00 0.00 0 0 0
1 Nov 1603.65 241.65 0.00 0.00 0 0 0
31 Oct 1608.65 241.65 -40.05 - 1 0 2
30 Oct 1684.95 281.7 281.70 - 1 0 1
9 Sept 1579.20 0 - 0 0 0


For Tech Mahindra Limited - strike price 1400 expiring on 28NOV2024

Delta for 1400 CE is 0.00

Historical price for 1400 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 241.65, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 281.7, which was 281.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1400 PE
Delta: -0.01
Vega: 0.08
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 0.4 0.00 41.79 18 0 221
13 Nov 1675.60 0.4 -0.05 38.61 24 -4 224
12 Nov 1687.00 0.45 -0.05 39.70 8 1 244
11 Nov 1704.15 0.5 -0.15 40.70 19 4 247
8 Nov 1681.35 0.65 0.05 36.27 18 -5 243
7 Nov 1651.00 0.6 -0.15 32.73 103 -26 249
6 Nov 1693.55 0.75 -1.35 36.91 98 -41 275
5 Nov 1632.65 2.1 -0.55 35.83 207 87 316
4 Nov 1638.40 2.65 -2.60 37.00 443 109 228
1 Nov 1603.65 5.25 0.60 37.10 69 19 119
31 Oct 1608.65 4.65 -9.50 - 287 99 99
30 Oct 1684.95 14.15 14.15 - 0 0 0
9 Sept 1579.20 0 - 0 0 0


For Tech Mahindra Limited - strike price 1400 expiring on 28NOV2024

Delta for 1400 PE is -0.01

Historical price for 1400 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.79, the open interest changed by 0 which decreased total open position to 221


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 38.61, the open interest changed by -4 which decreased total open position to 224


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 39.70, the open interest changed by 1 which increased total open position to 244


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.70, the open interest changed by 4 which increased total open position to 247


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 36.27, the open interest changed by -5 which decreased total open position to 243


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 32.73, the open interest changed by -26 which decreased total open position to 249


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 0.75, which was -1.35 lower than the previous day. The implied volatity was 36.91, the open interest changed by -41 which decreased total open position to 275


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 35.83, the open interest changed by 87 which increased total open position to 316


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 2.65, which was -2.60 lower than the previous day. The implied volatity was 37.00, the open interest changed by 109 which increased total open position to 228


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 5.25, which was 0.60 higher than the previous day. The implied volatity was 37.10, the open interest changed by 19 which increased total open position to 119


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 4.65, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 14.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to