TCS
Tata Consultancy Serv Lt
Historical option data for TCS
20 Dec 2024 04:10 PM IST
| TCS 26DEC2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4170.30 | 282 | -103.00 | - | 8 | -1 | 34 | |||
| 19 Dec | 4271.90 | 385 | -68.20 | - | 8 | -2 | 37 | |||
| 18 Dec | 4347.85 | 453.2 | 14.45 | - | 7 | -3 | 39 | |||
| 17 Dec | 4328.50 | 438.75 | -88.45 | 42.18 | 29 | -10 | 41 | |||
| 16 Dec | 4415.20 | 527.2 | -17.80 | 31.52 | 1 | 0 | 52 | |||
| 13 Dec | 4473.90 | 545 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4454.95 | 545 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4427.45 | 545 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 10 Dec | 4432.55 | 545 | -12.50 | - | 3 | -2 | 53 | |||
| 9 Dec | 4452.15 | 557.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4445.50 | 557.5 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 5 Dec | 4464.05 | 557.5 | 178.35 | - | 6 | -4 | 54 | |||
| 4 Dec | 4354.40 | 379.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4302.75 | 379.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 2 Dec | 4276.65 | 379.15 | -23.95 | - | 2 | 0 | 59 | |||
| 29 Nov | 4270.85 | 403.1 | -2.70 | 24.25 | 1 | 0 | 59 | |||
| 28 Nov | 4244.90 | 405.8 | -64.20 | 31.39 | 2 | 0 | 60 | |||
| 27 Nov | 4332.55 | 470 | 4.60 | 24.67 | 3 | 0 | 60 | |||
| 26 Nov | 4352.70 | 465.4 | 14.00 | - | 3 | 0 | 61 | |||
| 25 Nov | 4315.10 | 451.4 | 81.60 | - | 6 | 16 | 61 | |||
| 22 Nov | 4244.60 | 369.8 | 141.80 | 21.93 | 84 | 16 | 61 | |||
| 21 Nov | 4072.85 | 228 | 18.00 | 18.54 | 11 | 3 | 46 | |||
| 20 Nov | 4039.55 | 210 | 0.00 | 18.41 | 21 | 0 | 43 | |||
| 19 Nov | 4039.55 | 210 | 18.25 | 18.41 | 21 | 0 | 43 | |||
| 18 Nov | 4019.50 | 191.75 | -144.90 | 18.23 | 68 | 29 | 42 | |||
| 14 Nov | 4145.90 | 336.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 4150.35 | 336.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 4197.40 | 336.65 | 25.65 | 17.38 | 2 | 1 | 13 | |||
| 11 Nov | 4198.70 | 311 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 8 Nov | 4147.00 | 311 | -3.00 | 19.96 | 5 | -4 | 13 | |||
| 7 Nov | 4150.90 | 314 | 1.00 | 17.67 | 4 | -1 | 18 | |||
| 6 Nov | 4139.65 | 313 | 130.00 | 17.73 | 5 | 0 | 20 | |||
| 5 Nov | 3971.35 | 183 | 7.00 | 18.49 | 15 | 8 | 19 | |||
| 4 Nov | 3964.15 | 176 | -334.35 | 17.76 | 11 | 10 | 10 | |||
| 1 Nov | 3984.20 | 510.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3968.45 | 510.35 | 510.35 | - | 0 | 0 | 0 | |||
| 30 Oct | 4084.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4075.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4090.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4057.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4047.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4066.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4015.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4079.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4123.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4094.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4116.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4136.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4227.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4252.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 4252.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4268.50 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 3900 expiring on 26DEC2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 282, which was -103.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 385, which was -68.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 37
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 453.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 39
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 438.75, which was -88.45 lower than the previous day. The implied volatity was 42.18, the open interest changed by -10 which decreased total open position to 41
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 527.2, which was -17.80 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 52
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 545, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TCS was trading at 4454.95. The strike last trading price was 545, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TCS was trading at 4427.45. The strike last trading price was 545, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 545, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 557.5, which was 178.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 54
On 4 Dec TCS was trading at 4354.40. The strike last trading price was 379.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 379.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec TCS was trading at 4276.65. The strike last trading price was 379.15, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 29 Nov TCS was trading at 4270.85. The strike last trading price was 403.1, which was -2.70 lower than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 59
On 28 Nov TCS was trading at 4244.90. The strike last trading price was 405.8, which was -64.20 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 60
On 27 Nov TCS was trading at 4332.55. The strike last trading price was 470, which was 4.60 higher than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 60
On 26 Nov TCS was trading at 4352.70. The strike last trading price was 465.4, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 25 Nov TCS was trading at 4315.10. The strike last trading price was 451.4, which was 81.60 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 61
On 22 Nov TCS was trading at 4244.60. The strike last trading price was 369.8, which was 141.80 higher than the previous day. The implied volatity was 21.93, the open interest changed by 16 which increased total open position to 61
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 228, which was 18.00 higher than the previous day. The implied volatity was 18.54, the open interest changed by 3 which increased total open position to 46
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 43
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 210, which was 18.25 higher than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 43
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 191.75, which was -144.90 lower than the previous day. The implied volatity was 18.23, the open interest changed by 29 which increased total open position to 42
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 336.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 336.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 336.65, which was 25.65 higher than the previous day. The implied volatity was 17.38, the open interest changed by 1 which increased total open position to 13
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 311, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 311, which was -3.00 lower than the previous day. The implied volatity was 19.96, the open interest changed by -4 which decreased total open position to 13
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 314, which was 1.00 higher than the previous day. The implied volatity was 17.67, the open interest changed by -1 which decreased total open position to 18
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 313, which was 130.00 higher than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 20
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 183, which was 7.00 higher than the previous day. The implied volatity was 18.49, the open interest changed by 8 which increased total open position to 19
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 176, which was -334.35 lower than the previous day. The implied volatity was 17.76, the open interest changed by 10 which increased total open position to 10
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 510.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 510.35, which was 510.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 26DEC2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.47
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4170.30 | 2.9 | 0.50 | 31.93 | 1,752 | 187 | 995 |
| 19 Dec | 4271.90 | 2.4 | 0.25 | 36.53 | 1,068 | 63 | 808 |
| 18 Dec | 4347.85 | 2.15 | -0.05 | 38.59 | 234 | -27 | 750 |
| 17 Dec | 4328.50 | 2.2 | 0.35 | 34.55 | 412 | 49 | 779 |
| 16 Dec | 4415.20 | 1.85 | 0.30 | 37.27 | 279 | -78 | 732 |
| 13 Dec | 4473.90 | 1.55 | -0.35 | 34.80 | 328 | -30 | 817 |
| 12 Dec | 4454.95 | 1.9 | -0.70 | 33.91 | 466 | -127 | 867 |
| 11 Dec | 4427.45 | 2.6 | -0.05 | 32.72 | 176 | -50 | 994 |
| 10 Dec | 4432.55 | 2.65 | -0.60 | 32.51 | 649 | -133 | 1,044 |
| 9 Dec | 4452.15 | 3.25 | -0.40 | 33.02 | 645 | 61 | 1,158 |
| 6 Dec | 4445.50 | 3.65 | -0.30 | 31.15 | 664 | 41 | 1,098 |
| 5 Dec | 4464.05 | 3.95 | -0.70 | 31.33 | 1,382 | -71 | 1,074 |
| 4 Dec | 4354.40 | 4.65 | -1.15 | 26.79 | 1,499 | 143 | 1,145 |
| 3 Dec | 4302.75 | 5.8 | -1.55 | 25.69 | 900 | 38 | 1,002 |
| 2 Dec | 4276.65 | 7.35 | -1.45 | 24.94 | 838 | -34 | 969 |
| 29 Nov | 4270.85 | 8.8 | -1.30 | 24.54 | 1,320 | 186 | 1,003 |
| 28 Nov | 4244.90 | 10.1 | 1.90 | 24.27 | 1,385 | 176 | 817 |
| 27 Nov | 4332.55 | 8.2 | -2.15 | 26.19 | 359 | 128 | 638 |
| 26 Nov | 4352.70 | 10.35 | -0.45 | 27.95 | 292 | 56 | 508 |
| 25 Nov | 4315.10 | 10.8 | -5.70 | 26.55 | 462 | 144 | 450 |
| 22 Nov | 4244.60 | 16.5 | -19.40 | 24.11 | 660 | 33 | 339 |
| 21 Nov | 4072.85 | 35.9 | -1.25 | 22.30 | 280 | 22 | 306 |
| 20 Nov | 4039.55 | 37.15 | 0.00 | 20.63 | 393 | -9 | 277 |
| 19 Nov | 4039.55 | 37.15 | -9.55 | 20.63 | 393 | -16 | 277 |
| 18 Nov | 4019.50 | 46.7 | 28.70 | 21.24 | 552 | 193 | 294 |
| 14 Nov | 4145.90 | 18 | -3.15 | 19.44 | 55 | 13 | 102 |
| 13 Nov | 4150.35 | 21.15 | 4.45 | 20.62 | 46 | 1 | 88 |
| 12 Nov | 4197.40 | 16.7 | -0.20 | 20.06 | 19 | -3 | 89 |
| 11 Nov | 4198.70 | 16.9 | -8.05 | 20.21 | 58 | -7 | 99 |
| 8 Nov | 4147.00 | 24.95 | 0.90 | 20.11 | 16 | 5 | 106 |
| 7 Nov | 4150.90 | 24.05 | -6.45 | 20.22 | 29 | 6 | 90 |
| 6 Nov | 4139.65 | 30.5 | -46.00 | 21.61 | 104 | 64 | 84 |
| 5 Nov | 3971.35 | 76.5 | -0.05 | 22.36 | 12 | 3 | 20 |
| 4 Nov | 3964.15 | 76.55 | -7.45 | 21.86 | 11 | 3 | 15 |
| 1 Nov | 3984.20 | 84 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 3968.45 | 84 | 43.00 | - | 13 | 9 | 12 |
| 30 Oct | 4084.65 | 41 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4075.25 | 41 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4090.85 | 41 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4057.55 | 41 | 0.00 | - | 0 | 0 | 3 |
| 24 Oct | 4047.90 | 41 | 0.00 | - | 0 | 0 | 3 |
| 23 Oct | 4066.25 | 41 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4015.50 | 41 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4079.85 | 41 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4123.05 | 41 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4094.95 | 41 | -6.50 | - | 4 | 3 | 3 |
| 15 Oct | 4116.80 | 47.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4136.65 | 47.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4227.40 | 47.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4252.95 | 47.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4252.25 | 47.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4268.50 | 47.5 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 3900 expiring on 26DEC2024
Delta for 3900 PE is -0.04
Historical price for 3900 PE is as follows
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was 31.93, the open interest changed by 187 which increased total open position to 995
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 36.53, the open interest changed by 63 which increased total open position to 808
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 38.59, the open interest changed by -27 which decreased total open position to 750
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was 34.55, the open interest changed by 49 which increased total open position to 779
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was 37.27, the open interest changed by -78 which decreased total open position to 732
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 34.80, the open interest changed by -30 which decreased total open position to 817
On 12 Dec TCS was trading at 4454.95. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 33.91, the open interest changed by -127 which decreased total open position to 867
On 11 Dec TCS was trading at 4427.45. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 32.72, the open interest changed by -50 which decreased total open position to 994
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was 32.51, the open interest changed by -133 which decreased total open position to 1044
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 33.02, the open interest changed by 61 which increased total open position to 1158
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 3.65, which was -0.30 lower than the previous day. The implied volatity was 31.15, the open interest changed by 41 which increased total open position to 1098
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 3.95, which was -0.70 lower than the previous day. The implied volatity was 31.33, the open interest changed by -71 which decreased total open position to 1074
On 4 Dec TCS was trading at 4354.40. The strike last trading price was 4.65, which was -1.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by 143 which increased total open position to 1145
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 5.8, which was -1.55 lower than the previous day. The implied volatity was 25.69, the open interest changed by 38 which increased total open position to 1002
On 2 Dec TCS was trading at 4276.65. The strike last trading price was 7.35, which was -1.45 lower than the previous day. The implied volatity was 24.94, the open interest changed by -34 which decreased total open position to 969
On 29 Nov TCS was trading at 4270.85. The strike last trading price was 8.8, which was -1.30 lower than the previous day. The implied volatity was 24.54, the open interest changed by 186 which increased total open position to 1003
On 28 Nov TCS was trading at 4244.90. The strike last trading price was 10.1, which was 1.90 higher than the previous day. The implied volatity was 24.27, the open interest changed by 176 which increased total open position to 817
On 27 Nov TCS was trading at 4332.55. The strike last trading price was 8.2, which was -2.15 lower than the previous day. The implied volatity was 26.19, the open interest changed by 128 which increased total open position to 638
On 26 Nov TCS was trading at 4352.70. The strike last trading price was 10.35, which was -0.45 lower than the previous day. The implied volatity was 27.95, the open interest changed by 56 which increased total open position to 508
On 25 Nov TCS was trading at 4315.10. The strike last trading price was 10.8, which was -5.70 lower than the previous day. The implied volatity was 26.55, the open interest changed by 144 which increased total open position to 450
On 22 Nov TCS was trading at 4244.60. The strike last trading price was 16.5, which was -19.40 lower than the previous day. The implied volatity was 24.11, the open interest changed by 33 which increased total open position to 339
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 35.9, which was -1.25 lower than the previous day. The implied volatity was 22.30, the open interest changed by 22 which increased total open position to 306
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 20.63, the open interest changed by -9 which decreased total open position to 277
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 37.15, which was -9.55 lower than the previous day. The implied volatity was 20.63, the open interest changed by -16 which decreased total open position to 277
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 46.7, which was 28.70 higher than the previous day. The implied volatity was 21.24, the open interest changed by 193 which increased total open position to 294
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 18, which was -3.15 lower than the previous day. The implied volatity was 19.44, the open interest changed by 13 which increased total open position to 102
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 21.15, which was 4.45 higher than the previous day. The implied volatity was 20.62, the open interest changed by 1 which increased total open position to 88
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 16.7, which was -0.20 lower than the previous day. The implied volatity was 20.06, the open interest changed by -3 which decreased total open position to 89
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 16.9, which was -8.05 lower than the previous day. The implied volatity was 20.21, the open interest changed by -7 which decreased total open position to 99
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 24.95, which was 0.90 higher than the previous day. The implied volatity was 20.11, the open interest changed by 5 which increased total open position to 106
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 24.05, which was -6.45 lower than the previous day. The implied volatity was 20.22, the open interest changed by 6 which increased total open position to 90
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 30.5, which was -46.00 lower than the previous day. The implied volatity was 21.61, the open interest changed by 64 which increased total open position to 84
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 76.5, which was -0.05 lower than the previous day. The implied volatity was 22.36, the open interest changed by 3 which increased total open position to 20
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 76.55, which was -7.45 lower than the previous day. The implied volatity was 21.86, the open interest changed by 3 which increased total open position to 15
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 84, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 41, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
