TCS
Tata Consultancy Serv Lt
Historical option data for TCS
20 Dec 2024 04:10 PM IST
| TCS 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4170.30 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4347.85 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4328.50 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4415.20 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4473.90 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4454.95 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4427.45 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4432.55 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4452.15 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 4445.50 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4464.05 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4354.40 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4302.75 | 1053.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4276.65 | 1053.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4270.85 | 1053.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4244.90 | 1053.8 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is 0.00
Historical price for 3300 CE is as follows
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TCS was trading at 4454.95. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TCS was trading at 4427.45. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TCS was trading at 4354.40. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TCS was trading at 4276.65. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TCS was trading at 4270.85. The strike last trading price was 1053.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TCS was trading at 4244.90. The strike last trading price was 1053.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4170.30 | 0.7 | -0.20 | - | 15 | -9 | 37 |
| 18 Dec | 4347.85 | 0.9 | -0.20 | - | 10 | 0 | 46 |
| 17 Dec | 4328.50 | 1.1 | 0.35 | - | 2 | 0 | 46 |
| 16 Dec | 4415.20 | 0.75 | -0.30 | - | 2 | 0 | 45 |
| 13 Dec | 4473.90 | 1.05 | 0.25 | - | 12 | -5 | 45 |
| 12 Dec | 4454.95 | 0.8 | -0.25 | - | 2 | -1 | 50 |
| 11 Dec | 4427.45 | 1.05 | 0.00 | - | 11 | 2 | 52 |
| 10 Dec | 4432.55 | 1.05 | 0.05 | - | 30 | -13 | 45 |
| 9 Dec | 4452.15 | 1 | 0.00 | - | 9 | -5 | 58 |
| 6 Dec | 4445.50 | 1 | 0.00 | - | 1 | 0 | 63 |
| 5 Dec | 4464.05 | 1 | -0.10 | - | 12 | -8 | 65 |
| 4 Dec | 4354.40 | 1.1 | 0.30 | 47.11 | 17 | -9 | 73 |
| 3 Dec | 4302.75 | 0.8 | -1.00 | 43.11 | 78 | 0 | 99 |
| 2 Dec | 4276.65 | 1.8 | -0.20 | 45.57 | 10 | -1 | 99 |
| 29 Nov | 4270.85 | 2 | -0.95 | 43.47 | 153 | 87 | 96 |
| 28 Nov | 4244.90 | 2.95 | 44.74 | 13 | 8 | 8 | |
For Tata Consultancy Serv Lt - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 37
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45
On 12 Dec TCS was trading at 4454.95. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 11 Dec TCS was trading at 4427.45. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 52
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 45
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 58
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 65
On 4 Dec TCS was trading at 4354.40. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was 47.11, the open interest changed by -9 which decreased total open position to 73
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 43.11, the open interest changed by 0 which decreased total open position to 99
On 2 Dec TCS was trading at 4276.65. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 45.57, the open interest changed by -1 which decreased total open position to 99
On 29 Nov TCS was trading at 4270.85. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 43.47, the open interest changed by 87 which increased total open position to 96
On 28 Nov TCS was trading at 4244.90. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was 44.74, the open interest changed by 8 which increased total open position to 8
