Historical option data for TCS
02 Jun 2026 04:10 PM IST
| TCS 30-Jun-2026 (27d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.02
Theta: -1.19
Gamma: 0.00224
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 2446.90 | 100.15 | 70.25 (234.95%) | 23.93 | 34,853 | -1,537 | 6,124 | |||||||||
| 1 Jun | 2297.40 | 30.9 | 5.1 (19.77%) | 25.38 | 21,236 | 279 | 7,667 | |||||||||
| 29 May | 2258.90 | 24.1 | -1.5 (-5.86%) | 26.35 | 21,826 | 484 | 7,369 | |||||||||
| 27 May | 2284.20 | 25.8 | -3.4 (-11.64%) | 22.47 | 7,165 | 1,237 | 6,884 | |||||||||
| 26 May | 2276.20 | 29.9 | -0.65 (-2.13%) | 24.37 | 7,169 | 409 | 5,657 | |||||||||
| 25 May | 2308.20 | 31.45 | -5.3 (-14.42%) | 21.48 | 5,199 | 1,674 | 5,256 | |||||||||
| 22 May | 2317.30 | 36.25 | -4.1 (-10.16%) | 20.98 | 3,131 | 528 | 3,573 | |||||||||
| 21 May | 2327.20 | 40.1 | -5.6 (-12.25%) | 21.1 | 1,579 | 460 | 3,045 | |||||||||
| 20 May | 2327.40 | 45.65 | -3.25 (-6.65%) | 22.81 | 1,247 | 290 | 2,587 | |||||||||
| 19 May | 2327.10 | 50.1 | 12.45 (33.07%) | 23.2 | 3,669 | -236 | 2,297 | |||||||||
| 18 May | 2283.20 | 38.6 | 3.75 (10.76%) | 23.91 | 1,566 | 305 | 2,545 | |||||||||
| 15 May | 2264.00 | 35.95 | 5.3 (17.29%) | 24.9 | 1,654 | 23 | 2,235 | |||||||||
| 14 May | 2246.00 | 30.55 | -3.75 (-10.93%) | 24.48 | 1,972 | 551 | 2,203 | |||||||||
| 13 May | 2272.80 | 34.05 | -9.2 (-21.27%) | 22.61 | 1,366 | 308 | 1,655 | |||||||||
| 12 May | 2300.30 | 43.1 | -37.9 (-46.79%) | 0 | 1,524 | 372 | 1,347 | |||||||||
| 11 May | 2392.90 | 79 | -2 (-2.47%) | 19.64 | 757 | 218 | 974 | |||||||||
| 8 May | 2394.40 | 80 | 1.1 (1.39%) | 19.63 | 922 | 271 | 769 | |||||||||
| 7 May | 2401.40 | 79.8 | -14.3 (-15.20%) | 18.47 | 724 | 281 | 501 | |||||||||
| 6 May | 2435.40 | 93.95 | -0.1 (-0.11%) | 16.06 | 398 | 51 | 220 | |||||||||
| 5 May | 2427.30 | 95 | -5.1 (-5.09%) | 17.73 | 192 | 5 | 170 | |||||||||
| 4 May | 2431.30 | 97.05 | -16.95 (-14.87%) | 18.1 | 108 | 119 | 163 | |||||||||
| 30 Apr | 2473.90 | 114 | -0.05 (-0.04%) | 13.9 | 52 | 30 | 74 | |||||||||
| 29 Apr | 2474.70 | 114 | 10.25 (9.88%) | 14.92 | 39 | 15 | 42 | |||||||||
| 28 Apr | 2444.70 | 105.2 | -4.65 (-4.23%) | 16.47 | 10 | 5 | 26 | |||||||||
| 27 Apr | 2447.60 | 110 | 14.3 (14.94%) | 16.02 | 18 | 9 | 19 | |||||||||
| 24 Apr | 2396.90 | 90.5 | -35.4 (-28.12%) | 18.88 | 12 | 8 | 8 | |||||||||
| 23 Apr | 2521.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2538.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2610.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2579.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2581.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2576.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2554.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2472.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2524.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2589.00 | 125.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2559.20 | 125.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2539.80 | 125.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2473.90 | 125.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2450.70 | 125.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2400 expiring on 30JUN2026
Delta for 2400 CE is 0.66
Historical price for 2400 CE is as follows
On 2 Jun TCS was trading at 2446.90. The strike last trading price was 100.15, which was 70.25 higher than the previous day. The implied volatity was 23.93, the open interest changed by -1537 which decreased total open position to 6124
On 1 Jun TCS was trading at 2297.40. The strike last trading price was 30.9, which was 5.1 higher than the previous day. The implied volatity was 25.38, the open interest changed by 279 which increased total open position to 7667
On 29 May TCS was trading at 2258.90. The strike last trading price was 24.1, which was -1.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by 484 which increased total open position to 7369
On 27 May TCS was trading at 2284.20. The strike last trading price was 25.8, which was -3.4 lower than the previous day. The implied volatity was 22.47, the open interest changed by 1237 which increased total open position to 6884
On 26 May TCS was trading at 2276.20. The strike last trading price was 29.9, which was -0.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by 409 which increased total open position to 5657
On 25 May TCS was trading at 2308.20. The strike last trading price was 31.45, which was -5.3 lower than the previous day. The implied volatity was 21.48, the open interest changed by 1674 which increased total open position to 5256
On 22 May TCS was trading at 2317.30. The strike last trading price was 36.25, which was -4.1 lower than the previous day. The implied volatity was 20.98, the open interest changed by 528 which increased total open position to 3573
On 21 May TCS was trading at 2327.20. The strike last trading price was 40.1, which was -5.6 lower than the previous day. The implied volatity was 21.1, the open interest changed by 460 which increased total open position to 3045
On 20 May TCS was trading at 2327.40. The strike last trading price was 45.65, which was -3.25 lower than the previous day. The implied volatity was 22.81, the open interest changed by 290 which increased total open position to 2587
On 19 May TCS was trading at 2327.10. The strike last trading price was 50.1, which was 12.45 higher than the previous day. The implied volatity was 23.2, the open interest changed by -236 which decreased total open position to 2297
On 18 May TCS was trading at 2283.20. The strike last trading price was 38.6, which was 3.75 higher than the previous day. The implied volatity was 23.91, the open interest changed by 305 which increased total open position to 2545
On 15 May TCS was trading at 2264.00. The strike last trading price was 35.95, which was 5.3 higher than the previous day. The implied volatity was 24.9, the open interest changed by 23 which increased total open position to 2235
On 14 May TCS was trading at 2246.00. The strike last trading price was 30.55, which was -3.75 lower than the previous day. The implied volatity was 24.48, the open interest changed by 551 which increased total open position to 2203
On 13 May TCS was trading at 2272.80. The strike last trading price was 34.05, which was -9.2 lower than the previous day. The implied volatity was 22.61, the open interest changed by 308 which increased total open position to 1655
On 12 May TCS was trading at 2300.30. The strike last trading price was 43.1, which was -37.9 lower than the previous day. The implied volatity was 0, the open interest changed by 372 which increased total open position to 1347
On 11 May TCS was trading at 2392.90. The strike last trading price was 79, which was -2 lower than the previous day. The implied volatity was 19.64, the open interest changed by 218 which increased total open position to 974
On 8 May TCS was trading at 2394.40. The strike last trading price was 80, which was 1.1 higher than the previous day. The implied volatity was 19.63, the open interest changed by 271 which increased total open position to 769
On 7 May TCS was trading at 2401.40. The strike last trading price was 79.8, which was -14.3 lower than the previous day. The implied volatity was 18.47, the open interest changed by 281 which increased total open position to 501
On 6 May TCS was trading at 2435.40. The strike last trading price was 93.95, which was -0.1 lower than the previous day. The implied volatity was 16.06, the open interest changed by 51 which increased total open position to 220
On 5 May TCS was trading at 2427.30. The strike last trading price was 95, which was -5.1 lower than the previous day. The implied volatity was 17.73, the open interest changed by 5 which increased total open position to 170
On 4 May TCS was trading at 2431.30. The strike last trading price was 97.05, which was -16.95 lower than the previous day. The implied volatity was 18.1, the open interest changed by 119 which increased total open position to 163
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 114, which was -0.05 lower than the previous day. The implied volatity was 13.9, the open interest changed by 30 which increased total open position to 74
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 114, which was 10.25 higher than the previous day. The implied volatity was 14.92, the open interest changed by 15 which increased total open position to 42
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 105.2, which was -4.65 lower than the previous day. The implied volatity was 16.47, the open interest changed by 5 which increased total open position to 26
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 110, which was 14.3 higher than the previous day. The implied volatity was 16.02, the open interest changed by 9 which increased total open position to 19
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 90.5, which was -35.4 lower than the previous day. The implied volatity was 18.88, the open interest changed by 8 which increased total open position to 8
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 125.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 125.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 125.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 125.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 125.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30-Jun-2026 (27d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.02
Theta: -0.81
Gamma: 0.00226
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 2446.90 | 37.3 | -74.15 (-66.53%) | 23.64 | 18,503 | 1,667 | 3,645 |
| 1 Jun | 2297.40 | 109.95 | -29.65 (-21.24%) | 19.89 | 1,799 | 35 | 1,978 |
| 29 May | 2258.90 | 141.7 | 2.1 (1.50%) | 18.13 | 2,629 | -230 | 1,943 |
| 27 May | 2284.20 | 137.45 | 0.2 (0.15%) | 26.9 | 471 | 154 | 2,176 |
| 26 May | 2276.20 | 134.5 | -13.35 (-9.03%) | 23.84 | 906 | 400 | 2,022 |
| 25 May | 2308.20 | 145 | 2.65 (1.86%) | 33.96 | 703 | 272 | 1,623 |
| 22 May | 2317.30 | 141.15 | -3.8 (-2.62%) | 33.48 | 217 | 94 | 1,351 |
| 21 May | 2327.20 | 145.5 | 3.45 (2.43%) | 36.18 | 206 | 119 | 1,258 |
| 20 May | 2327.40 | 144.4 | 7.45 (5.44%) | 35.21 | 168 | 67 | 1,137 |
| 19 May | 2327.10 | 136 | -37 (-21.39%) | 33.31 | 652 | 145 | 1,071 |
| 18 May | 2283.20 | 172.4 | -18.7 (-9.79%) | 35.14 | 63 | 27 | 925 |
| 15 May | 2264.00 | 191.1 | -12.95 (-6.35%) | 37.08 | 45 | 6 | 899 |
| 14 May | 2246.00 | 202.55 | 6.65 (3.39%) | 37.58 | 109 | -11 | 894 |
| 13 May | 2272.80 | 195 | 26.75 (15.90%) | 0 | 116 | 45 | 905 |
| 12 May | 2300.30 | 165.65 | 63.25 (61.77%) | 0 | 270 | 8 | 861 |
| 11 May | 2392.90 | 102.25 | 1.2 (1.19%) | 0 | 275 | 182 | 853 |
| 8 May | 2394.40 | 100 | -4.3 (-4.12%) | 29.34 | 380 | 212 | 671 |
| 7 May | 2401.40 | 103.95 | 19.25 (22.73%) | 31.16 | 324 | 147 | 458 |
| 6 May | 2435.40 | 84.7 | -0.55 (-0.65%) | 29.84 | 215 | 38 | 310 |
| 5 May | 2427.30 | 85.95 | -0.75 (-0.87%) | 28.42 | 36 | 10 | 271 |
| 4 May | 2431.30 | 87 | 5.85 (7.21%) | 28.91 | 94 | 49 | 259 |
| 30 Apr | 2473.90 | 81.2 | 1.4 (1.75%) | 30.99 | 50 | 6 | 216 |
| 29 Apr | 2474.70 | 81.25 | -9.65 (-10.62%) | 30.17 | 53 | 9 | 210 |
| 28 Apr | 2444.70 | 91 | -0.3 (-0.33%) | 30.43 | 85 | 33 | 187 |
| 27 Apr | 2447.60 | 87 | -25.45 (-22.63%) | 29.8 | 100 | -1 | 153 |
| 24 Apr | 2396.90 | 113.2 | 53.7 (90.25%) | 30.71 | 125 | 56 | 153 |
| 23 Apr | 2521.80 | 60 | 13 (27.66%) | 28.07 | 35 | 19 | 96 |
| 22 Apr | 2538.50 | 47 | 13.45 (40.09%) | 26.2 | 41 | 13 | 76 |
| 21 Apr | 2610.50 | 33.7 | -5 (-12.92%) | 26.37 | 34 | 0 | 63 |
| 20 Apr | 2579.60 | 41.1 | 0.45 (1.11%) | 26.21 | 19 | 3 | 64 |
| 17 Apr | 2581.50 | 41.5 | -3.5 (-7.78%) | 26.46 | 15 | 14 | 61 |
| 16 Apr | 2576.90 | 45 | -5 (-10.00%) | 26.9 | 11 | 6 | 46 |
| 15 Apr | 2554.90 | 50 | -29.9 (-37.42%) | 26.52 | 39 | 6 | 40 |
| 13 Apr | 2472.60 | 79.65 | 15.9 (24.94%) | 27.46 | 11 | 7 | 32 |
| 10 Apr | 2524.30 | 62 | 27 (77.14%) | 26.83 | 27 | 21 | 24 |
| 9 Apr | 2589.00 | 35 | -89 (-71.77%) | 25.57 | 3 | 0 | 0 |
| 8 Apr | 2559.20 | 124 | 0 (0.00%) | 4.6 | 0 | 0 | 0 |
| 7 Apr | 2539.80 | 124 | 0 (0.00%) | 4.3 | 0 | 0 | 0 |
| 6 Apr | 2473.90 | 124 | 0 (0.00%) | 2.91 | 0 | 0 | 0 |
| 2 Apr | 2450.70 | 124 | 0 (0.00%) | 2.55 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2400 expiring on 30JUN2026
Delta for 2400 PE is -0.34
Historical price for 2400 PE is as follows
On 2 Jun TCS was trading at 2446.90. The strike last trading price was 37.3, which was -74.15 lower than the previous day. The implied volatity was 23.64, the open interest changed by 1667 which increased total open position to 3645
On 1 Jun TCS was trading at 2297.40. The strike last trading price was 109.95, which was -29.65 lower than the previous day. The implied volatity was 19.89, the open interest changed by 35 which increased total open position to 1978
On 29 May TCS was trading at 2258.90. The strike last trading price was 141.7, which was 2.1 higher than the previous day. The implied volatity was 18.13, the open interest changed by -230 which decreased total open position to 1943
On 27 May TCS was trading at 2284.20. The strike last trading price was 137.45, which was 0.2 higher than the previous day. The implied volatity was 26.9, the open interest changed by 154 which increased total open position to 2176
On 26 May TCS was trading at 2276.20. The strike last trading price was 134.5, which was -13.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by 400 which increased total open position to 2022
On 25 May TCS was trading at 2308.20. The strike last trading price was 145, which was 2.65 higher than the previous day. The implied volatity was 33.96, the open interest changed by 272 which increased total open position to 1623
On 22 May TCS was trading at 2317.30. The strike last trading price was 141.15, which was -3.8 lower than the previous day. The implied volatity was 33.48, the open interest changed by 94 which increased total open position to 1351
On 21 May TCS was trading at 2327.20. The strike last trading price was 145.5, which was 3.45 higher than the previous day. The implied volatity was 36.18, the open interest changed by 119 which increased total open position to 1258
On 20 May TCS was trading at 2327.40. The strike last trading price was 144.4, which was 7.45 higher than the previous day. The implied volatity was 35.21, the open interest changed by 67 which increased total open position to 1137
On 19 May TCS was trading at 2327.10. The strike last trading price was 136, which was -37 lower than the previous day. The implied volatity was 33.31, the open interest changed by 145 which increased total open position to 1071
On 18 May TCS was trading at 2283.20. The strike last trading price was 172.4, which was -18.7 lower than the previous day. The implied volatity was 35.14, the open interest changed by 27 which increased total open position to 925
On 15 May TCS was trading at 2264.00. The strike last trading price was 191.1, which was -12.95 lower than the previous day. The implied volatity was 37.08, the open interest changed by 6 which increased total open position to 899
On 14 May TCS was trading at 2246.00. The strike last trading price was 202.55, which was 6.65 higher than the previous day. The implied volatity was 37.58, the open interest changed by -11 which decreased total open position to 894
On 13 May TCS was trading at 2272.80. The strike last trading price was 195, which was 26.75 higher than the previous day. The implied volatity was 0, the open interest changed by 45 which increased total open position to 905
On 12 May TCS was trading at 2300.30. The strike last trading price was 165.65, which was 63.25 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 861
On 11 May TCS was trading at 2392.90. The strike last trading price was 102.25, which was 1.2 higher than the previous day. The implied volatity was 0, the open interest changed by 182 which increased total open position to 853
On 8 May TCS was trading at 2394.40. The strike last trading price was 100, which was -4.3 lower than the previous day. The implied volatity was 29.34, the open interest changed by 212 which increased total open position to 671
On 7 May TCS was trading at 2401.40. The strike last trading price was 103.95, which was 19.25 higher than the previous day. The implied volatity was 31.16, the open interest changed by 147 which increased total open position to 458
On 6 May TCS was trading at 2435.40. The strike last trading price was 84.7, which was -0.55 lower than the previous day. The implied volatity was 29.84, the open interest changed by 38 which increased total open position to 310
On 5 May TCS was trading at 2427.30. The strike last trading price was 85.95, which was -0.75 lower than the previous day. The implied volatity was 28.42, the open interest changed by 10 which increased total open position to 271
On 4 May TCS was trading at 2431.30. The strike last trading price was 87, which was 5.85 higher than the previous day. The implied volatity was 28.91, the open interest changed by 49 which increased total open position to 259
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 81.2, which was 1.4 higher than the previous day. The implied volatity was 30.99, the open interest changed by 6 which increased total open position to 216
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 81.25, which was -9.65 lower than the previous day. The implied volatity was 30.17, the open interest changed by 9 which increased total open position to 210
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 91, which was -0.3 lower than the previous day. The implied volatity was 30.43, the open interest changed by 33 which increased total open position to 187
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 87, which was -25.45 lower than the previous day. The implied volatity was 29.8, the open interest changed by -1 which decreased total open position to 153
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 113.2, which was 53.7 higher than the previous day. The implied volatity was 30.71, the open interest changed by 56 which increased total open position to 153
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 60, which was 13 higher than the previous day. The implied volatity was 28.07, the open interest changed by 19 which increased total open position to 96
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 47, which was 13.45 higher than the previous day. The implied volatity was 26.2, the open interest changed by 13 which increased total open position to 76
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 33.7, which was -5 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 63
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 41.1, which was 0.45 higher than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 64
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 41.5, which was -3.5 lower than the previous day. The implied volatity was 26.46, the open interest changed by 14 which increased total open position to 61
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 45, which was -5 lower than the previous day. The implied volatity was 26.9, the open interest changed by 6 which increased total open position to 46
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 50, which was -29.9 lower than the previous day. The implied volatity was 26.52, the open interest changed by 6 which increased total open position to 40
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 79.65, which was 15.9 higher than the previous day. The implied volatity was 27.46, the open interest changed by 7 which increased total open position to 32
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 62, which was 27 higher than the previous day. The implied volatity was 26.83, the open interest changed by 21 which increased total open position to 24
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 35, which was -89 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
