Historical option data for TCS
22 May 2026 04:10 PM IST
| TCS 26-May-2026 (3d) 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.01
Theta: -1.09
Gamma: 0.00605
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 2317.30 | 2.85 | -3.5 (-55.12%) | 15.04 | 21,488 | -359 | 5,814 | |||||||||
| 21 May | 2327.20 | 6.1 | -3 (-32.97%) | 15.85 | 9,441 | -141 | 6,223 | |||||||||
| 20 May | 2327.40 | 8.85 | -6.1 (-40.80%) | 17.64 | 13,101 | 1,862 | 6,348 | |||||||||
| 19 May | 2327.10 | 16.1 | 6.5 (67.71%) | 20.88 | 36,070 | 1,355 | 4,493 | |||||||||
| 18 May | 2283.20 | 10.05 | 0.05 (0.50%) | 23.87 | 5,333 | 365 | 3,124 | |||||||||
| 15 May | 2264.00 | 9.25 | 0.8 (9.47%) | 24.16 | 7,148 | 113 | 2,765 | |||||||||
| 14 May | 2246.00 | 8.65 | -4.3 (-33.20%) | 25.45 | 5,248 | -325 | 2,646 | |||||||||
| 13 May | 2272.80 | 12.35 | -7 (-36.18%) | 23.08 | 3,944 | 667 | 2,965 | |||||||||
| 12 May | 2300.30 | 20.2 | -37.4 (-64.93%) | 22.19 | 7,207 | 893 | 2,299 | |||||||||
| 11 May | 2392.90 | 57 | -4.15 (-6.79%) | 14.79 | 2,931 | 115 | 1,361 | |||||||||
| 8 May | 2394.40 | 60.6 | -0.05 (-0.08%) | 16.21 | 3,959 | 254 | 1,241 | |||||||||
| 7 May | 2401.40 | 62.35 | -25.45 (-28.99%) | 14.34 | 1,468 | 445 | 986 | |||||||||
| 6 May | 2435.40 | 88.85 | -6.35 (-6.67%) | 13.03 | 775 | 91 | 540 | |||||||||
| 5 May | 2427.30 | 96 | -2.5 (-2.54%) | 20.59 | 223 | -36 | 453 | |||||||||
| 4 May | 2431.30 | 98 | -20.3 (-17.16%) | 21.03 | 195 | -19 | 494 | |||||||||
| 30 Apr | 2473.90 | 118.75 | 4.2 (3.67%) | 32.01 | 54 | 4 | 517 | |||||||||
| 29 Apr | 2474.70 | 113.35 | 9.2 (8.83%) | 31.87 | 29 | -1 | 515 | |||||||||
| 28 Apr | 2444.70 | 104.75 | -4.5 (-4.12%) | 14.8 | 530 | 151 | 516 | |||||||||
| 27 Apr | 2447.60 | 109.8 | 18.75 (20.59%) | 15.57 | 349 | 204 | 364 | |||||||||
| 24 Apr | 2396.90 | 91.4 | -202.4 (-68.89%) | 21.87 | 229 | 157 | 157 | |||||||||
| 23 Apr | 2521.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2538.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2610.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2579.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2581.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2576.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2554.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2472.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2524.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2589.00 | 293.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2559.20 | 293.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2539.80 | 293.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2473.90 | 293.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2450.70 | 293.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2408.20 | 293.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2358.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2440.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2391.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2409.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2410.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2442.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2513.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2527.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2360 expiring on 26MAY2026
Delta for 2360 CE is 0.15
Historical price for 2360 CE is as follows
On 22 May TCS was trading at 2317.30. The strike last trading price was 2.85, which was -3.5 lower than the previous day. The implied volatity was 15.04, the open interest changed by -359 which decreased total open position to 5814
On 21 May TCS was trading at 2327.20. The strike last trading price was 6.1, which was -3 lower than the previous day. The implied volatity was 15.85, the open interest changed by -141 which decreased total open position to 6223
On 20 May TCS was trading at 2327.40. The strike last trading price was 8.85, which was -6.1 lower than the previous day. The implied volatity was 17.64, the open interest changed by 1862 which increased total open position to 6348
On 19 May TCS was trading at 2327.10. The strike last trading price was 16.1, which was 6.5 higher than the previous day. The implied volatity was 20.88, the open interest changed by 1355 which increased total open position to 4493
On 18 May TCS was trading at 2283.20. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was 23.87, the open interest changed by 365 which increased total open position to 3124
On 15 May TCS was trading at 2264.00. The strike last trading price was 9.25, which was 0.8 higher than the previous day. The implied volatity was 24.16, the open interest changed by 113 which increased total open position to 2765
On 14 May TCS was trading at 2246.00. The strike last trading price was 8.65, which was -4.3 lower than the previous day. The implied volatity was 25.45, the open interest changed by -325 which decreased total open position to 2646
On 13 May TCS was trading at 2272.80. The strike last trading price was 12.35, which was -7 lower than the previous day. The implied volatity was 23.08, the open interest changed by 667 which increased total open position to 2965
On 12 May TCS was trading at 2300.30. The strike last trading price was 20.2, which was -37.4 lower than the previous day. The implied volatity was 22.19, the open interest changed by 893 which increased total open position to 2299
On 11 May TCS was trading at 2392.90. The strike last trading price was 57, which was -4.15 lower than the previous day. The implied volatity was 14.79, the open interest changed by 115 which increased total open position to 1361
On 8 May TCS was trading at 2394.40. The strike last trading price was 60.6, which was -0.05 lower than the previous day. The implied volatity was 16.21, the open interest changed by 254 which increased total open position to 1241
On 7 May TCS was trading at 2401.40. The strike last trading price was 62.35, which was -25.45 lower than the previous day. The implied volatity was 14.34, the open interest changed by 445 which increased total open position to 986
On 6 May TCS was trading at 2435.40. The strike last trading price was 88.85, which was -6.35 lower than the previous day. The implied volatity was 13.03, the open interest changed by 91 which increased total open position to 540
On 5 May TCS was trading at 2427.30. The strike last trading price was 96, which was -2.5 lower than the previous day. The implied volatity was 20.59, the open interest changed by -36 which decreased total open position to 453
On 4 May TCS was trading at 2431.30. The strike last trading price was 98, which was -20.3 lower than the previous day. The implied volatity was 21.03, the open interest changed by -19 which decreased total open position to 494
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 118.75, which was 4.2 higher than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 517
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 113.35, which was 9.2 higher than the previous day. The implied volatity was 31.87, the open interest changed by -1 which decreased total open position to 515
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 104.75, which was -4.5 lower than the previous day. The implied volatity was 14.8, the open interest changed by 151 which increased total open position to 516
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 109.8, which was 18.75 higher than the previous day. The implied volatity was 15.57, the open interest changed by 204 which increased total open position to 364
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 91.4, which was -202.4 lower than the previous day. The implied volatity was 21.87, the open interest changed by 157 which increased total open position to 157
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 293.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 26-May-2026 (3d) 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.01
Theta: -4.62
Gamma: 0.00337
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 2317.30 | 69 | 0 (0.00%) | 44.25 | 984 | -94 | 1,151 |
| 21 May | 2327.20 | 69 | 0 (0.00%) | 44.71 | 610 | -337 | 1,247 |
| 20 May | 2327.40 | 69 | 0 (0.00%) | 40.72 | 697 | -32 | 1,595 |
| 19 May | 2327.10 | 68 | -39 (-36.45%) | 39.33 | 7,114 | -147 | 1,627 |
| 18 May | 2283.20 | 105 | -23.1 (-18.03%) | 45.4 | 220 | 2 | 1,774 |
| 15 May | 2264.00 | 127.55 | -19.05 (-12.99%) | 44.64 | 153 | -5 | 1,773 |
| 14 May | 2246.00 | 147.85 | 14.45 (10.83%) | 49.78 | 322 | -141 | 1,778 |
| 13 May | 2272.80 | 133 | 21.45 (19.23%) | 0 | 330 | -71 | 1,920 |
| 12 May | 2300.30 | 107.6 | 62.5 (138.58%) | 43.06 | 2,162 | -551 | 1,993 |
| 11 May | 2392.90 | 46.25 | -0.1 (-0.22%) | 0 | 4,182 | 899 | 2,539 |
| 8 May | 2394.40 | 44.85 | -8.8 (-16.40%) | 30.31 | 3,014 | 368 | 1,632 |
| 7 May | 2401.40 | 52.2 | 16.85 (47.67%) | 34.13 | 2,012 | -40 | 1,272 |
| 6 May | 2435.40 | 33.8 | -1.3 (-3.70%) | 30.05 | 2,301 | 245 | 1,312 |
| 5 May | 2427.30 | 34.95 | -2.35 (-6.30%) | 28.89 | 1,012 | -36 | 1,070 |
| 4 May | 2431.30 | 38.45 | 2.65 (7.40%) | 29.96 | 1,178 | 157 | 1,105 |
| 30 Apr | 2473.90 | 34.35 | -2.55 (-6.91%) | 31.69 | 971 | 122 | 1,070 |
| 29 Apr | 2474.70 | 39.2 | -10.3 (-20.81%) | 32.15 | 1,377 | -3 | 947 |
| 28 Apr | 2444.70 | 49.45 | 2.05 (4.32%) | 33.42 | 1,062 | 361 | 953 |
| 27 Apr | 2447.60 | 45.1 | -25.85 (-36.43%) | 31.76 | 547 | 199 | 590 |
| 24 Apr | 2396.90 | 69.85 | 39.45 (129.77%) | 33.27 | 683 | 114 | 385 |
| 23 Apr | 2521.80 | 31.45 | 10 (46.62%) | 31.63 | 83 | 22 | 271 |
| 22 Apr | 2538.50 | 21.05 | 8.35 (65.75%) | 27.89 | 116 | 27 | 247 |
| 21 Apr | 2610.50 | 12.65 | -4.95 (-28.13%) | 28.61 | 60 | -4 | 221 |
| 20 Apr | 2579.60 | 17.6 | -2.1 (-10.66%) | 29.51 | 26 | 2 | 225 |
| 17 Apr | 2581.50 | 19.4 | -2.6 (-11.82%) | 29.19 | 281 | 178 | 223 |
| 16 Apr | 2576.90 | 22 | -3.85 (-14.89%) | 29.48 | 49 | 41 | 45 |
| 15 Apr | 2554.90 | 25.45 | -22.55 (-46.98%) | 29.37 | 8 | 1 | 5 |
| 13 Apr | 2472.60 | 48 | 7.7 (19.11%) | 29.87 | 2 | 0 | 3 |
| 10 Apr | 2524.30 | 40.3 | -0.95 (-2.30%) | 30.94 | 4 | 2 | 2 |
| 9 Apr | 2589.00 | 41.25 | 0 (0.00%) | 7.36 | 0 | 0 | 0 |
| 8 Apr | 2559.20 | 41.25 | 0 (0.00%) | 6.59 | 0 | 0 | 0 |
| 7 Apr | 2539.80 | 41.25 | 0 (0.00%) | 6.11 | 0 | 0 | 0 |
| 6 Apr | 2473.90 | 41.25 | 0 (0.00%) | 4.24 | 0 | 0 | 0 |
| 2 Apr | 2450.70 | 41.25 | 0 (0.00%) | 3.43 | 0 | 0 | 0 |
| 1 Apr | 2408.20 | 41.25 | 0 (0.00%) | 2.5 | 0 | 0 | 0 |
| 30 Mar | 2358.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 2440.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 0 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 0 | 0 (0.00%) | 2.46 | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 0 | 0 (0.00%) | 3.15 | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 0 | 0 (0.00%) | 3.81 | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 0 | 0 (0.00%) | 4.66 | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 0 | 0 (0.00%) | 5.02 | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 0 | 0 (0.00%) | 5.53 | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 0 | 0 (0.00%) | 5.55 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2360 expiring on 26MAY2026
Delta for 2360 PE is -0.63
Historical price for 2360 PE is as follows
On 22 May TCS was trading at 2317.30. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 44.25, the open interest changed by -94 which decreased total open position to 1151
On 21 May TCS was trading at 2327.20. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 44.71, the open interest changed by -337 which decreased total open position to 1247
On 20 May TCS was trading at 2327.40. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 40.72, the open interest changed by -32 which decreased total open position to 1595
On 19 May TCS was trading at 2327.10. The strike last trading price was 68, which was -39 lower than the previous day. The implied volatity was 39.33, the open interest changed by -147 which decreased total open position to 1627
On 18 May TCS was trading at 2283.20. The strike last trading price was 105, which was -23.1 lower than the previous day. The implied volatity was 45.4, the open interest changed by 2 which increased total open position to 1774
On 15 May TCS was trading at 2264.00. The strike last trading price was 127.55, which was -19.05 lower than the previous day. The implied volatity was 44.64, the open interest changed by -5 which decreased total open position to 1773
On 14 May TCS was trading at 2246.00. The strike last trading price was 147.85, which was 14.45 higher than the previous day. The implied volatity was 49.78, the open interest changed by -141 which decreased total open position to 1778
On 13 May TCS was trading at 2272.80. The strike last trading price was 133, which was 21.45 higher than the previous day. The implied volatity was 0, the open interest changed by -71 which decreased total open position to 1920
On 12 May TCS was trading at 2300.30. The strike last trading price was 107.6, which was 62.5 higher than the previous day. The implied volatity was 43.06, the open interest changed by -551 which decreased total open position to 1993
On 11 May TCS was trading at 2392.90. The strike last trading price was 46.25, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 899 which increased total open position to 2539
On 8 May TCS was trading at 2394.40. The strike last trading price was 44.85, which was -8.8 lower than the previous day. The implied volatity was 30.31, the open interest changed by 368 which increased total open position to 1632
On 7 May TCS was trading at 2401.40. The strike last trading price was 52.2, which was 16.85 higher than the previous day. The implied volatity was 34.13, the open interest changed by -40 which decreased total open position to 1272
On 6 May TCS was trading at 2435.40. The strike last trading price was 33.8, which was -1.3 lower than the previous day. The implied volatity was 30.05, the open interest changed by 245 which increased total open position to 1312
On 5 May TCS was trading at 2427.30. The strike last trading price was 34.95, which was -2.35 lower than the previous day. The implied volatity was 28.89, the open interest changed by -36 which decreased total open position to 1070
On 4 May TCS was trading at 2431.30. The strike last trading price was 38.45, which was 2.65 higher than the previous day. The implied volatity was 29.96, the open interest changed by 157 which increased total open position to 1105
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 34.35, which was -2.55 lower than the previous day. The implied volatity was 31.69, the open interest changed by 122 which increased total open position to 1070
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 39.2, which was -10.3 lower than the previous day. The implied volatity was 32.15, the open interest changed by -3 which decreased total open position to 947
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 49.45, which was 2.05 higher than the previous day. The implied volatity was 33.42, the open interest changed by 361 which increased total open position to 953
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 45.1, which was -25.85 lower than the previous day. The implied volatity was 31.76, the open interest changed by 199 which increased total open position to 590
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 69.85, which was 39.45 higher than the previous day. The implied volatity was 33.27, the open interest changed by 114 which increased total open position to 385
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 31.45, which was 10 higher than the previous day. The implied volatity was 31.63, the open interest changed by 22 which increased total open position to 271
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 21.05, which was 8.35 higher than the previous day. The implied volatity was 27.89, the open interest changed by 27 which increased total open position to 247
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 12.65, which was -4.95 lower than the previous day. The implied volatity was 28.61, the open interest changed by -4 which decreased total open position to 221
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 17.6, which was -2.1 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 225
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 19.4, which was -2.6 lower than the previous day. The implied volatity was 29.19, the open interest changed by 178 which increased total open position to 223
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 22, which was -3.85 lower than the previous day. The implied volatity was 29.48, the open interest changed by 41 which increased total open position to 45
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 25.45, which was -22.55 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 5
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 48, which was 7.7 higher than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 3
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 40.3, which was -0.95 lower than the previous day. The implied volatity was 30.94, the open interest changed by 2 which increased total open position to 2
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
