Historical option data for TCS
19 Jun 2026 04:10 PM IST
| TCS 30-Jun-2026 (10d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.01
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 2125.00 | 324.7 | -268.3 (-45.24%) | 44.96 | 12 | 4 | 4 | |||||||||
| 18 Jun | 2203.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 2223.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 2199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 2162.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 2161.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 2135.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 2153.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 1800 expiring on 30JUN2026
Delta for 1800 CE is 0.99
Historical price for 1800 CE is as follows
On 19 Jun TCS was trading at 2125.00. The strike last trading price was 324.7, which was -268.3 lower than the previous day. The implied volatity was 44.96, the open interest changed by 4 which increased total open position to 4
On 18 Jun TCS was trading at 2203.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun TCS was trading at 2223.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun TCS was trading at 2199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun TCS was trading at 2162.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TCS was trading at 2161.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TCS was trading at 2135.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TCS was trading at 2153.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30-Jun-2026 (10d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.01
Gamma: 0.0002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 2125.00 | 0.8 | 0.3 (60.00%) | 45.08 | 3,072 | 546 | 786 |
| 18 Jun | 2203.30 | 0.5 | -0.05 (-9.09%) | 46.84 | 58 | -10 | 242 |
| 17 Jun | 2223.00 | 0.65 | 0.05 (8.33%) | 48.04 | 30 | 12 | 253 |
| 16 Jun | 2199.00 | 0.6 | -0.1 (-14.29%) | 43.86 | 96 | -31 | 242 |
| 15 Jun | 2162.00 | 0.6 | -0.4 (-40.00%) | 39.57 | 80 | -20 | 273 |
| 12 Jun | 2161.40 | 1 | -0.55 (-35.48%) | 38.76 | 135 | 49 | 277 |
| 11 Jun | 2135.60 | 1.6 | 0.45 (39.13%) | 38.51 | 284 | 125 | 227 |
| 10 Jun | 2153.90 | 1 | -0.45 (-31.03%) | 36.14 | 198 | 102 | 102 |
For Tata Consultancy Serv Lt - strike price 1800 expiring on 30JUN2026
Delta for 1800 PE is -0.01
Historical price for 1800 PE is as follows
On 19 Jun TCS was trading at 2125.00. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 45.08, the open interest changed by 546 which increased total open position to 786
On 18 Jun TCS was trading at 2203.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 46.84, the open interest changed by -10 which decreased total open position to 242
On 17 Jun TCS was trading at 2223.00. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 48.04, the open interest changed by 12 which increased total open position to 253
On 16 Jun TCS was trading at 2199.00. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 43.86, the open interest changed by -31 which decreased total open position to 242
On 15 Jun TCS was trading at 2162.00. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 39.57, the open interest changed by -20 which decreased total open position to 273
On 12 Jun TCS was trading at 2161.40. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 38.76, the open interest changed by 49 which increased total open position to 277
On 11 Jun TCS was trading at 2135.60. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 38.51, the open interest changed by 125 which increased total open position to 227
On 10 Jun TCS was trading at 2153.90. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 36.14, the open interest changed by 102 which increased total open position to 102
