TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 0.1 | 0.00 | 5,17,000 | -44,000 | 35,80,500 | ||||
| 5 Sept | 151.72 | 0.1 | 0.00 | 3,35,500 | 0 | 34,92,500 | ||||
| 4 Sept | 151.18 | 0.1 | 0.00 | 9,84,500 | 4,34,500 | 35,47,500 | ||||
| 3 Sept | 152.15 | 0.1 | 0.00 | 2,97,000 | 1,87,000 | 31,07,500 | ||||
| 2 Sept | 152.88 | 0.1 | 0.00 | 2,31,000 | 1,92,500 | 29,15,000 | ||||
| 30 Aug | 152.76 | 0.1 | -0.05 | 12,54,000 | 8,96,500 | 27,22,500 | ||||
| 29 Aug | 152.97 | 0.15 | 0.00 | 1,21,000 | 38,500 | 18,20,500 | ||||
| 28 Aug | 153.70 | 0.15 | -0.05 | 2,31,000 | 2,03,500 | 17,76,500 | ||||
| 27 Aug | 154.70 | 0.2 | 0.05 | 1,92,500 | 99,000 | 15,40,000 | ||||
| 26 Aug | 155.70 | 0.15 | -0.05 | 8,47,000 | 2,14,500 | 14,41,000 | ||||
| 23 Aug | 154.20 | 0.2 | 0.00 | 1,26,500 | 77,000 | 12,21,000 | ||||
| 22 Aug | 154.14 | 0.2 | -0.05 | 93,500 | -5,500 | 11,44,000 | ||||
| 21 Aug | 151.92 | 0.25 | 0.05 | 1,87,000 | 71,500 | 11,49,500 | ||||
| 20 Aug | 153.93 | 0.2 | -0.05 | 44,000 | 27,500 | 10,78,000 | ||||
| 19 Aug | 153.96 | 0.25 | 0.00 | 1,04,500 | 66,000 | 10,45,000 | ||||
| 16 Aug | 149.52 | 0.25 | 0.00 | 27,500 | 5,500 | 9,73,500 | ||||
| 14 Aug | 146.17 | 0.25 | -0.05 | 2,09,000 | -88,000 | 9,62,500 | ||||
| 13 Aug | 148.88 | 0.3 | -0.05 | 60,500 | 16,500 | 10,45,000 | ||||
| 12 Aug | 152.06 | 0.35 | 0.00 | 16,500 | 11,000 | 10,28,500 | ||||
| 9 Aug | 151.81 | 0.35 | -0.05 | 77,000 | 16,500 | 10,06,500 | ||||
| 8 Aug | 150.28 | 0.4 | -0.10 | 1,54,000 | 16,500 | 9,95,500 | ||||
| 7 Aug | 153.86 | 0.5 | 0.05 | 1,21,000 | 27,500 | 9,68,000 | ||||
| 6 Aug | 150.32 | 0.45 | -0.05 | 88,000 | 11,000 | 9,46,000 | ||||
| 5 Aug | 149.82 | 0.5 | -0.10 | 1,70,500 | -5,500 | 9,29,500 | ||||
| 2 Aug | 158.22 | 0.6 | -0.10 | 2,80,500 | 1,59,500 | 9,29,500 | ||||
| 1 Aug | 163.06 | 0.7 | -0.15 | 4,12,500 | 77,000 | 7,53,500 | ||||
| 31 Jul | 165.33 | 0.85 | 0.00 | 1,59,500 | 1,10,000 | 6,71,000 | ||||
| 30 Jul | 164.07 | 0.85 | 0.05 | 1,54,000 | 66,000 | 5,61,000 | ||||
| 29 Jul | 162.87 | 0.8 | -0.10 | 88,000 | 55,000 | 4,95,000 | ||||
| 26 Jul | 162.55 | 0.9 | 0.20 | 55,000 | 38,500 | 4,40,000 | ||||
| 25 Jul | 157.39 | 0.7 | -0.35 | 71,500 | 44,000 | 4,01,500 | ||||
|
|
||||||||||
| 24 Jul | 160.31 | 1.05 | -0.10 | 38,500 | 22,000 | 3,57,500 | ||||
| 23 Jul | 160.02 | 1.15 | -0.35 | 82,500 | 71,500 | 3,35,500 | ||||
| 22 Jul | 160.32 | 1.5 | 0.05 | 11,000 | 16,500 | 2,64,000 | ||||
| 19 Jul | 157.77 | 1.45 | -0.55 | 82,500 | 49,500 | 2,47,500 | ||||
| 18 Jul | 166.36 | 2 | -0.15 | 77,000 | 55,000 | 1,98,000 | ||||
| 16 Jul | 167.07 | 2.15 | -0.10 | 16,500 | 11,000 | 1,43,000 | ||||
| 15 Jul | 166.76 | 2.25 | -0.25 | 22,000 | 16,500 | 1,32,000 | ||||
| 12 Jul | 168.69 | 2.5 | -0.05 | 16,500 | 5,500 | 1,15,500 | ||||
| 11 Jul | 168.92 | 2.55 | 0.25 | 38,500 | 38,500 | 1,10,000 | ||||
| 10 Jul | 167.98 | 2.3 | -0.95 | 27,500 | 16,500 | 71,500 | ||||
| 9 Jul | 171.80 | 3.25 | -0.30 | 33,000 | 55,000 | 55,000 | ||||
| 4 Jul | 176.29 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 3.55 | 44,000 | 33,000 | 33,000 | |||||
For Tata Steel Limited - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 3580500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3492500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 434500 which increased total open position to 3547500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 3107500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 2915000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 896500 which increased total open position to 2722500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 1820500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 1776500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 1540000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 1441000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 1221000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 1144000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 1149500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 1078000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1045000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 973500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 962500
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1045000
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 1028500
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1006500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 995500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 968000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 946000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 929500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 929500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 753500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 671000
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 561000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 495000
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 440000
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 401500
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 357500
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 335500
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 264000
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 247500
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 198000
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 143000
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 132000
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 115500
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 110000
On 10 Jul TATASTEEL was trading at 167.98. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 71500
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 3.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
| TATASTEEL 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 27.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 27.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 27.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 152.15 | 27.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 27.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 152.76 | 27.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 152.97 | 27.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 153.70 | 27.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 154.70 | 27.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 155.70 | 27.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 154.20 | 27.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 154.14 | 27.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 151.92 | 27.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 153.93 | 27.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 153.96 | 27.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 149.52 | 27.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 27.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 27.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 27.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 27.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 27.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 27.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 27.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 27.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 27.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 27.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 27.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 27.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 27.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 27.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 157.39 | 27.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 160.31 | 27.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 160.02 | 27.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 27.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 157.77 | 27.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 166.36 | 27.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 27.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 27.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 27.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 27.65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 167.98 | 27.65 | 27.65 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 174.07 | 0 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATASTEEL was trading at 167.98. The strike last trading price was 27.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0