TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
TATASTEEL 197.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 152.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 152.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 153.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 154.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 155.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 154.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 154.14 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 151.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 153.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 153.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 149.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 146.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 148.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 152.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 151.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 150.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 153.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 150.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 149.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 158.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 163.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 165.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 164.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 162.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 162.55 | 0 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATASTEEL 197.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 152.76 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 152.97 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 153.70 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 154.70 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 155.70 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 154.20 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 154.14 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 151.92 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 153.93 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 153.96 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 149.52 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 146.17 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 148.88 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 152.06 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 151.81 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 150.28 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 153.86 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 150.32 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 149.82 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 158.22 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 163.06 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 165.33 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 164.07 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 162.87 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 162.55 | 0 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0