TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 152.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 152.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 153.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 154.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 155.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 154.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 154.14 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 151.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 153.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 153.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 146.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 148.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 152.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 151.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 150.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 153.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 150.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 149.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 158.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 163.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 165.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 164.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 162.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 162.55 | 0 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 192.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 152.76 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 152.97 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 153.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 154.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 155.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 154.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 154.14 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 151.92 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 153.93 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 153.96 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 149.52 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 0 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0