TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 0.4 | 0.00 | 1,94,81,000 | -7,64,500 | 1,83,70,000 | ||||
| 5 Sept | 151.72 | 0.4 | -0.05 | 1,55,54,000 | 4,56,500 | 1,93,98,500 | ||||
| 4 Sept | 151.18 | 0.45 | -0.10 | 4,18,66,000 | 2,75,000 | 1,89,97,000 | ||||
| 3 Sept | 152.15 | 0.55 | -0.05 | 1,08,46,000 | 9,84,500 | 1,87,11,000 | ||||
| 2 Sept | 152.88 | 0.6 | -0.15 | 1,70,66,500 | 8,30,500 | 1,77,65,000 | ||||
|
|
||||||||||
| 30 Aug | 152.76 | 0.75 | 0.00 | 2,21,32,000 | 15,89,500 | 1,71,16,000 | ||||
| 29 Aug | 152.97 | 0.75 | -0.20 | 1,85,18,500 | 30,63,500 | 1,55,32,000 | ||||
| 28 Aug | 153.70 | 0.95 | -0.15 | 90,58,500 | 21,94,500 | 1,24,68,500 | ||||
| 27 Aug | 154.70 | 1.1 | -0.40 | 63,47,000 | 11,93,500 | 1,02,52,000 | ||||
| 26 Aug | 155.70 | 1.5 | 0.35 | 79,20,000 | 16,77,500 | 89,81,500 | ||||
| 23 Aug | 154.20 | 1.15 | -0.05 | 50,32,500 | 10,06,500 | 73,70,000 | ||||
| 22 Aug | 154.14 | 1.2 | 0.00 | 26,29,000 | 6,87,500 | 63,63,500 | ||||
| 21 Aug | 151.92 | 1.2 | -0.25 | 18,48,000 | 3,79,500 | 56,65,000 | ||||
| 20 Aug | 153.93 | 1.45 | -0.05 | 27,77,500 | 8,47,000 | 52,80,000 | ||||
| 19 Aug | 153.96 | 1.5 | 0.30 | 27,88,500 | 4,51,000 | 44,33,000 | ||||
| 16 Aug | 149.52 | 1.2 | 0.20 | 12,59,500 | 2,14,500 | 39,76,500 | ||||
| 14 Aug | 146.17 | 1 | -0.40 | 27,06,000 | 8,47,000 | 37,51,000 | ||||
| 13 Aug | 148.88 | 1.4 | -0.30 | 9,84,500 | 3,52,000 | 28,54,500 | ||||
| 12 Aug | 152.06 | 1.7 | -0.20 | 7,75,500 | 88,000 | 24,91,500 | ||||
| 9 Aug | 151.81 | 1.9 | 0.05 | 6,60,000 | 3,35,500 | 24,03,500 | ||||
| 8 Aug | 150.28 | 1.85 | -0.55 | 5,22,500 | 33,000 | 20,68,000 | ||||
| 7 Aug | 153.86 | 2.4 | 0.20 | 3,90,500 | 1,76,000 | 20,35,000 | ||||
| 6 Aug | 150.32 | 2.2 | -0.20 | 7,81,000 | 3,02,500 | 18,59,000 | ||||
| 5 Aug | 149.82 | 2.4 | -1.35 | 12,65,000 | 3,79,500 | 15,51,000 | ||||
| 2 Aug | 158.22 | 3.75 | -1.65 | 7,20,500 | 2,20,000 | 11,71,500 | ||||
| 1 Aug | 163.06 | 5.4 | -0.80 | 11,16,500 | 4,29,000 | 9,46,000 | ||||
| 31 Jul | 165.33 | 6.2 | 0.45 | 3,41,000 | 93,500 | 5,11,500 | ||||
| 30 Jul | 164.07 | 5.75 | 0.45 | 3,57,500 | 1,37,500 | 4,18,000 | ||||
| 29 Jul | 162.87 | 5.3 | 0.00 | 1,98,000 | 27,500 | 2,80,500 | ||||
| 26 Jul | 162.55 | 5.3 | 1.35 | 2,58,500 | 77,000 | 2,53,000 | ||||
| 25 Jul | 157.39 | 3.95 | -1.35 | 77,000 | 66,000 | 1,76,000 | ||||
| 24 Jul | 160.31 | 5.3 | -0.90 | 1,10,000 | 66,000 | 1,10,000 | ||||
| 23 Jul | 160.02 | 6.2 | -0.60 | 11,000 | 11,000 | 44,000 | ||||
| 22 Jul | 160.32 | 6.8 | 0.15 | 66,000 | 22,000 | 33,000 | ||||
| 19 Jul | 157.77 | 6.65 | -10.00 | 16,500 | 11,000 | 11,000 | ||||
| 18 Jul | 166.36 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 167.07 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 166.76 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 168.69 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 16.65 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 170 expiring on 26SEP2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -764500 which decreased total open position to 18370000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 456500 which increased total open position to 19398500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 18997000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 984500 which increased total open position to 18711000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 830500 which increased total open position to 17765000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1589500 which increased total open position to 17116000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3063500 which increased total open position to 15532000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2194500 which increased total open position to 12468500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1193500 which increased total open position to 10252000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1677500 which increased total open position to 8981500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1006500 which increased total open position to 7370000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 687500 which increased total open position to 6363500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 379500 which increased total open position to 5665000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 847000 which increased total open position to 5280000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 451000 which increased total open position to 4433000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 3976500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 847000 which increased total open position to 3751000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 2854500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 2491500
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 335500 which increased total open position to 2403500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 2068000
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 2035000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 302500 which increased total open position to 1859000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 379500 which increased total open position to 1551000
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 3.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 1171500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 5.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 429000 which increased total open position to 946000
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 6.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 511500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 5.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 418000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 280500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 5.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 253000
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 176000
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 5.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 110000
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 6.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 44000
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 6.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 33000
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 6.65, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 17.9 | 0.30 | 2,14,500 | -38,500 | 59,40,000 |
| 5 Sept | 151.72 | 17.6 | -1.20 | 1,04,500 | -11,000 | 59,78,500 |
| 4 Sept | 151.18 | 18.8 | 1.05 | 2,25,500 | 27,500 | 59,95,000 |
| 3 Sept | 152.15 | 17.75 | 0.70 | 2,36,500 | -55,000 | 59,67,500 |
| 2 Sept | 152.88 | 17.05 | 0.45 | 2,64,000 | 55,000 | 60,11,500 |
| 30 Aug | 152.76 | 16.6 | 0.50 | 5,83,000 | -11,000 | 59,56,500 |
| 29 Aug | 152.97 | 16.1 | 0.15 | 15,62,000 | 4,23,500 | 59,62,000 |
| 28 Aug | 153.70 | 15.95 | 0.75 | 10,50,500 | 8,03,000 | 55,33,000 |
| 27 Aug | 154.70 | 15.2 | 1.10 | 8,25,000 | 5,22,500 | 47,24,500 |
| 26 Aug | 155.70 | 14.1 | -1.80 | 11,33,000 | 3,35,500 | 42,02,000 |
| 23 Aug | 154.20 | 15.9 | -0.20 | 26,23,500 | 22,82,500 | 38,55,500 |
| 22 Aug | 154.14 | 16.1 | -1.35 | 2,97,000 | 2,47,500 | 15,73,000 |
| 21 Aug | 151.92 | 17.45 | 1.00 | 1,37,500 | 22,000 | 13,20,000 |
| 20 Aug | 153.93 | 16.45 | 0.55 | 7,59,000 | 1,10,000 | 13,03,500 |
| 19 Aug | 153.96 | 15.9 | -5.60 | 9,62,500 | 7,70,000 | 12,15,500 |
| 16 Aug | 149.52 | 21.5 | -2.75 | 11,000 | 0 | 4,51,000 |
| 14 Aug | 146.17 | 24.25 | 3.95 | 44,000 | 33,000 | 4,62,000 |
| 13 Aug | 148.88 | 20.3 | 2.75 | 33,000 | 5,500 | 4,23,500 |
| 12 Aug | 152.06 | 17.55 | -0.55 | 66,000 | 49,500 | 4,18,000 |
| 9 Aug | 151.81 | 18.1 | -1.90 | 1,43,000 | 55,000 | 3,13,500 |
| 8 Aug | 150.28 | 20 | 3.45 | 16,500 | 11,000 | 2,53,000 |
| 7 Aug | 153.86 | 16.55 | -3.90 | 38,500 | -5,500 | 2,36,500 |
| 6 Aug | 150.32 | 20.45 | 0.90 | 11,000 | 0 | 2,47,500 |
| 5 Aug | 149.82 | 19.55 | 6.00 | 1,32,000 | 44,000 | 2,25,500 |
| 2 Aug | 158.22 | 13.55 | 2.95 | 38,500 | 27,500 | 1,87,000 |
| 1 Aug | 163.06 | 10.6 | 1.60 | 1,43,000 | 82,500 | 1,54,000 |
| 31 Jul | 165.33 | 9 | -1.50 | 22,000 | -5,500 | 71,500 |
| 30 Jul | 164.07 | 10.5 | 0.60 | 5,500 | 5,500 | 77,000 |
| 29 Jul | 162.87 | 9.9 | -0.90 | 16,500 | 11,000 | 71,500 |
| 26 Jul | 162.55 | 10.8 | -3.25 | 33,000 | 11,000 | 60,500 |
| 25 Jul | 157.39 | 14.05 | 0.05 | 11,000 | 49,500 | 49,500 |
| 24 Jul | 160.31 | 14 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 160.02 | 14 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 14 | -1.75 | 11,000 | 0 | 49,500 |
| 19 Jul | 157.77 | 15.75 | 4.75 | 11,000 | 11,000 | 49,500 |
| 18 Jul | 166.36 | 11 | 1.25 | 5,500 | 38,500 | 38,500 |
| 16 Jul | 167.07 | 9.75 | 0.00 | 0 | 22,000 | 0 |
| 15 Jul | 166.76 | 9.75 | 0.75 | 27,500 | 22,000 | 33,000 |
| 12 Jul | 168.69 | 9 | -0.20 | 5,500 | 0 | 11,000 |
| 11 Jul | 168.92 | 9.2 | 3.10 | 11,000 | 11,000 | 11,000 |
| 9 Jul | 171.80 | 6.1 | -3.30 | 5,500 | 0 | 0 |
| 4 Jul | 176.29 | 9.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 9.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 9.4 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 170 expiring on 26SEP2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 17.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 5940000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 17.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 5978500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 18.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 5995000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 17.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 5967500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 17.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 6011500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 16.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 5956500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 16.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 423500 which increased total open position to 5962000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 15.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 803000 which increased total open position to 5533000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 15.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 522500 which increased total open position to 4724500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 14.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 335500 which increased total open position to 4202000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 15.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2282500 which increased total open position to 3855500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 16.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 1573000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 17.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 1320000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 16.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1303500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 15.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 770000 which increased total open position to 1215500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 21.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 451000
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 24.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 462000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 20.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 423500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 17.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 418000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 18.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 313500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 20, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 253000
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 16.55, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 236500
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 20.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247500
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 19.55, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 225500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 13.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 187000
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 10.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 154000
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 71500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 10.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 77000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 9.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 71500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 10.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 60500
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 14.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 14, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 15.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 49500
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 11, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 38500
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 9.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 33000
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 9.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 6.1, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0