`
Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
150.88 0.58 (0.39%)

Back to Option Chain

Historical option data for TATASTEEL

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATASTEEL 27MAR2025 169 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 150.88 0 0 0.00 0 0 0
12 Mar 150.30 0 0 0.00 0 0 0
11 Mar 150.75 0 0 0.00 0 0 0
10 Mar 151.05 0 0 0.00 0 0 0
7 Mar 151.56 0 0 0.00 0 0 0

For Tata Steel Limited - strike price 169 expiring on 27MAR2025

Delta for 169 CE is 0.00

Historical price for 169 CE is as follows

On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TATASTEEL 27MAR2025 169 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 150.88 0 0 0.00 0 0 0
12 Mar 150.30 0 0 0.00 0 0 0
11 Mar 150.75 0 0 0.00 0 0 0
10 Mar 151.05 0 0 0.00 0 0 0
7 Mar 151.56 0 0 0.00 0 0 0

For Tata Steel Limited - strike price 169 expiring on 27MAR2025

Delta for 169 PE is 0.00

Historical price for 169 PE is as follows

On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0