TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 0.7 | 0.00 | 2,25,11,500 | -2,09,000 | 1,46,85,000 | ||||
| 5 Sept | 151.72 | 0.7 | -0.05 | 1,47,34,500 | 4,73,000 | 1,48,55,500 | ||||
| 4 Sept | 151.18 | 0.75 | -0.15 | 2,47,33,500 | -22,000 | 1,43,55,000 | ||||
| 3 Sept | 152.15 | 0.9 | -0.10 | 1,12,69,500 | 3,24,500 | 1,43,55,000 | ||||
| 2 Sept | 152.88 | 1 | -0.30 | 1,92,39,000 | 20,68,000 | 1,40,25,000 | ||||
| 30 Aug | 152.76 | 1.3 | 0.00 | 1,92,88,500 | 6,05,000 | 1,19,79,000 | ||||
| 29 Aug | 152.97 | 1.3 | -0.25 | 1,26,88,500 | 20,51,500 | 1,13,35,500 | ||||
| 28 Aug | 153.70 | 1.55 | -0.35 | 80,08,000 | 17,32,500 | 92,84,000 | ||||
| 27 Aug | 154.70 | 1.9 | -0.60 | 68,20,000 | 23,70,500 | 75,46,000 | ||||
| 26 Aug | 155.70 | 2.5 | 0.65 | 56,32,000 | 17,93,000 | 51,59,000 | ||||
| 23 Aug | 154.20 | 1.85 | -0.10 | 22,33,000 | 3,41,000 | 33,77,000 | ||||
| 22 Aug | 154.14 | 1.95 | 0.15 | 20,02,000 | 2,80,500 | 30,30,500 | ||||
| 21 Aug | 151.92 | 1.8 | -0.45 | 27,33,500 | 9,13,000 | 27,55,500 | ||||
| 20 Aug | 153.93 | 2.25 | -0.10 | 12,37,500 | 3,46,500 | 18,48,000 | ||||
| 19 Aug | 153.96 | 2.35 | 0.65 | 26,73,000 | -66,000 | 14,79,500 | ||||
| 16 Aug | 149.52 | 1.7 | 0.35 | 11,44,000 | 5,17,000 | 15,34,500 | ||||
| 14 Aug | 146.17 | 1.35 | -0.60 | 9,68,000 | 1,54,000 | 10,12,000 | ||||
| 13 Aug | 148.88 | 1.95 | -0.65 | 8,03,000 | -60,500 | 8,52,500 | ||||
| 12 Aug | 152.06 | 2.6 | -0.20 | 6,32,500 | 3,08,000 | 9,13,000 | ||||
| 9 Aug | 151.81 | 2.8 | 0.20 | 93,500 | 0 | 6,05,000 | ||||
| 8 Aug | 150.28 | 2.6 | -0.70 | 2,53,000 | 93,500 | 6,10,500 | ||||
| 7 Aug | 153.86 | 3.3 | 0.10 | 1,65,000 | 66,000 | 5,17,000 | ||||
| 6 Aug | 150.32 | 3.2 | 0.00 | 1,87,000 | 44,000 | 4,51,000 | ||||
| 5 Aug | 149.82 | 3.2 | -2.00 | 3,90,500 | 66,000 | 3,90,500 | ||||
| 2 Aug | 158.22 | 5.2 | -1.95 | 1,98,000 | 88,000 | 3,24,500 | ||||
| 1 Aug | 163.06 | 7.15 | -1.25 | 4,01,500 | 1,59,500 | 2,53,000 | ||||
| 31 Jul | 165.33 | 8.4 | 1.15 | 77,000 | 16,500 | 93,500 | ||||
| 30 Jul | 164.07 | 7.25 | -0.75 | 44,000 | 16,500 | 71,500 | ||||
| 29 Jul | 162.87 | 8 | 0.35 | 60,500 | 44,000 | 55,000 | ||||
| 26 Jul | 162.55 | 7.65 | -11.85 | 16,500 | 11,000 | 11,000 | ||||
| 25 Jul | 157.39 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 160.31 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 160.02 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 160.32 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 157.77 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 166.36 | 19.5 | 19.50 | 0 | 0 | 0 | ||||
| 16 Jul | 167.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 166.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 168.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 174.54 | 0 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 165 expiring on 26SEP2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -209000 which decreased total open position to 14685000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 473000 which increased total open position to 14855500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 14355000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 324500 which increased total open position to 14355000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2068000 which increased total open position to 14025000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 605000 which increased total open position to 11979000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2051500 which increased total open position to 11335500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1732500 which increased total open position to 9284000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2370500 which increased total open position to 7546000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1793000 which increased total open position to 5159000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 341000 which increased total open position to 3377000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 3030500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 913000 which increased total open position to 2755500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 1848000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 2.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 1479500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 517000 which increased total open position to 1534500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1012000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 852500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 308000 which increased total open position to 913000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 605000
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 610500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 517000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 451000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 3.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 390500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 5.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 324500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 7.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 253000
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 8.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 93500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 71500
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 55000
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 7.65, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 19.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 13.9 | 1.10 | 3,19,000 | -11,000 | 42,24,000 |
| 5 Sept | 151.72 | 12.8 | -1.25 | 1,48,500 | 11,000 | 42,40,500 |
| 4 Sept | 151.18 | 14.05 | 0.95 | 3,13,500 | -71,500 | 42,40,500 |
| 3 Sept | 152.15 | 13.1 | 0.70 | 3,35,500 | 60,500 | 43,12,000 |
| 2 Sept | 152.88 | 12.4 | 0.50 | 3,19,000 | 1,04,500 | 42,51,500 |
| 30 Aug | 152.76 | 11.9 | 0.05 | 6,54,500 | 88,000 | 41,47,000 |
| 29 Aug | 152.97 | 11.85 | 0.20 | 18,04,000 | 7,53,500 | 40,59,000 |
| 28 Aug | 153.70 | 11.65 | 0.65 | 16,61,000 | 6,76,500 | 33,05,500 |
| 27 Aug | 154.70 | 11 | 0.85 | 18,15,000 | 10,89,000 | 26,34,500 |
| 26 Aug | 155.70 | 10.15 | -1.65 | 15,84,000 | 8,58,000 | 15,40,000 |
| 23 Aug | 154.20 | 11.8 | -0.05 | 2,09,000 | 93,500 | 6,82,000 |
| 22 Aug | 154.14 | 11.85 | -1.45 | 1,26,500 | 77,000 | 5,83,000 |
| 21 Aug | 151.92 | 13.3 | 0.90 | 1,15,500 | 60,500 | 5,06,000 |
| 20 Aug | 153.93 | 12.4 | 0.60 | 1,26,500 | 60,500 | 4,45,500 |
| 19 Aug | 153.96 | 11.8 | -6.15 | 2,42,000 | 1,59,500 | 3,85,000 |
| 16 Aug | 149.52 | 17.95 | 1.50 | 27,500 | 22,000 | 2,20,000 |
| 14 Aug | 146.17 | 16.45 | 0.95 | 11,000 | 0 | 1,92,500 |
| 13 Aug | 148.88 | 15.5 | 2.75 | 22,000 | 5,500 | 1,92,500 |
| 12 Aug | 152.06 | 12.75 | -1.25 | 16,500 | -5,500 | 1,87,000 |
| 9 Aug | 151.81 | 14 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 14 | 0.10 | 5,500 | 0 | 0 |
| 7 Aug | 153.86 | 13.9 | -1.75 | 5,500 | 0 | 1,92,500 |
| 6 Aug | 150.32 | 15.65 | 0.25 | 33,000 | -22,000 | 1,98,000 |
| 5 Aug | 149.82 | 15.4 | 5.45 | 49,500 | 11,000 | 2,20,000 |
| 2 Aug | 158.22 | 9.95 | 2.75 | 66,000 | -11,000 | 2,03,500 |
| 1 Aug | 163.06 | 7.2 | 1.20 | 2,80,500 | 1,59,500 | 2,14,500 |
| 31 Jul | 165.33 | 6 | 0.00 | 33,000 | 27,500 | 49,500 |
| 30 Jul | 164.07 | 6 | -3.00 | 5,500 | 16,500 | 16,500 |
| 29 Jul | 162.87 | 9 | 0.00 | 0 | 11,000 | 0 |
| 26 Jul | 162.55 | 9 | 0.00 | 0 | 11,000 | 0 |
| 25 Jul | 157.39 | 9 | 0.00 | 0 | 11,000 | 0 |
| 24 Jul | 160.31 | 9 | -0.70 | 5,500 | 11,000 | 11,000 |
| 23 Jul | 160.02 | 9.7 | 0.00 | 0 | 5,500 | 0 |
| 22 Jul | 160.32 | 9.7 | 0.00 | 0 | 5,500 | 0 |
| 19 Jul | 157.77 | 9.7 | 2.35 | 11,000 | 5,500 | 5,500 |
| 18 Jul | 166.36 | 7.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 7.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 7.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 7.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 7.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 7.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 7.35 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 7.35 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 7.35 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 165 expiring on 26SEP2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 13.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 4224000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 12.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 4240500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 14.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 4240500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 13.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 4312000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 12.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 4251500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 11.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 4147000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 11.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 753500 which increased total open position to 4059000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 11.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 676500 which increased total open position to 3305500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 11, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1089000 which increased total open position to 2634500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 10.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 858000 which increased total open position to 1540000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 11.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 682000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 11.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 583000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 13.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 506000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 12.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 445500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 11.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 385000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 17.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 220000
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 16.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192500
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 15.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 192500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 12.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 187000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 14, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 13.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192500
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 15.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 198000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 15.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 220000
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 9.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 203500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 7.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 214500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 49500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 9.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0