TATASTEEL

Tata Steel Limited

160.67 -2.80 (-1.71%)

L: 160.06 H: 163.39

Back to Option Chain

Historical option data for TATASTEEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 165 CE
Delta: 0.37 Vega: 0.15 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	2.12 ₹ 11,660	-1.02 -5610.00	22.10	3,417 1,87,93,500	472 25,96,000	1,989 1,09,39,500
8 Dec	163.47	3.1 ₹ 17,050	-2.33 -12815.00	20.88	2,721 1,49,65,500	637 35,03,500	1,516 83,38,000
5 Dec	167.11	5.45 ₹ 29,975	0.23 1265.00	19.70	1,399 76,94,500	112 6,16,000	889 48,89,500
4 Dec	166.77	5.22 ₹ 28,710	-0.29 -1595.00	19.71	495 27,22,500	4 22,000	780 42,90,000
3 Dec	166.92	5.45 ₹ 29,975	-0.66 -3630.00	20.73	1,140 62,70,000	129 7,09,500	784 43,12,000
2 Dec	167.78	6.14 ₹ 33,770	-0.48 -2640.00	20.20	450 24,75,000	24 1,32,000	657 36,13,500
1 Dec	168.63	6.51 ₹ 35,805	-0.07 -385.00	18.89	478 26,29,000	-38 -2,09,000	631 34,70,500
28 Nov	167.96	6.66 ₹ 36,630	-0.08 -440.00	20.19	340 18,70,000	16 88,000	668 36,74,000
27 Nov	168.13	6.63 ₹ 36,465	-1.18 -6490.00	19.70	656 36,08,000	89 4,89,500	654 35,97,000
26 Nov	169.67	7.7 ₹ 42,350	1.72 9460.00	19.24	885 48,67,500	-69 -3,79,500	567 31,18,500
25 Nov	166.33	6 ₹ 33,000	0.06 330.00	22.11	1,433 78,81,500	237 13,03,500	628 34,54,000
24 Nov	165.36	5.94 ₹ 32,670	-1.83 -10065.00	23.33	573 31,51,500	170 9,35,000	387 21,28,500
21 Nov	168.00	7.48 ₹ 41,140	-3.51 -19305.00	21.90	174 9,57,000	103 5,66,500	217 11,93,500
20 Nov	172.46	11 ₹ 60,500	-0.62 -3410.00	23.23	17 93,500	9 49,500	114 6,27,000
19 Nov	173.21	11.62 ₹ 63,910	0.22 1210.00	22.70	58 3,19,000	43 2,36,500	105 5,77,500
18 Nov	172.45	11.4 ₹ 62,700	-0.75 -4125.00	24.37	16 88,000	6 33,000	62 3,41,000
17 Nov	173.17	12.15 ₹ 66,825	-0.1 -550.00	23.93	32 1,76,000	12 66,000	46 2,53,000
14 Nov	174.26	12.25 ₹ 67,375	-6.75 -37125.00	20.25	35 1,92,500	31 1,70,500	34 1,87,000

13 Nov	176.65	19 ₹ 1,04,500	3.8 20900.00	-	0 0	0 0	0 0
12 Nov	178.61	19 ₹ 1,04,500	3.8 20900.00	-	0 0	0 0	0 0
11 Nov	181.04	19 ₹ 1,04,500	3.8 20900.00	-	0 0	1 5,500	0 0
10 Nov	181.48	19 ₹ 1,04,500	3.8 20900.00	17.88	1 5,500	0 0	2 11,000
7 Nov	181.37	15.2 ₹ 83,600	-5.5 -30250.00	-	2 11,000	1 5,500	2 11,000
6 Nov	177.27	20.7 ₹ 1,13,850	6 33000.00	-	0 0	0 0	0 0
4 Nov	179.29	20.7 ₹ 1,13,850	6 33000.00	-	0 0	1 5,500	0 0
3 Nov	182.67	20.7 ₹ 1,13,850	6 33000.00	20.74	2 11,000	1 5,500	1 5,500
31 Oct	182.84	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0
30 Oct	184.35	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0
29 Oct	185.19	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0
28 Oct	181.81	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0
27 Oct	176.66	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0
14 Oct	170.51	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0
9 Oct	176.42	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0
7 Oct	171.43	14.7 ₹ 80,850	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 165 expiring on 30DEC2025

Delta for 165 CE is 0.37

Historical price for 165 CE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 2.12, which was -1.02 lower than the previous day. The implied volatity was 22.10, the open interest changed by 472 which increased total open position to 1989

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 3.1, which was -2.33 lower than the previous day. The implied volatity was 20.88, the open interest changed by 637 which increased total open position to 1516

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 5.45, which was 0.23 higher than the previous day. The implied volatity was 19.70, the open interest changed by 112 which increased total open position to 889

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 5.22, which was -0.29 lower than the previous day. The implied volatity was 19.71, the open interest changed by 4 which increased total open position to 780

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 5.45, which was -0.66 lower than the previous day. The implied volatity was 20.73, the open interest changed by 129 which increased total open position to 784

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 6.14, which was -0.48 lower than the previous day. The implied volatity was 20.20, the open interest changed by 24 which increased total open position to 657

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 6.51, which was -0.07 lower than the previous day. The implied volatity was 18.89, the open interest changed by -38 which decreased total open position to 631

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 6.66, which was -0.08 lower than the previous day. The implied volatity was 20.19, the open interest changed by 16 which increased total open position to 668

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 6.63, which was -1.18 lower than the previous day. The implied volatity was 19.70, the open interest changed by 89 which increased total open position to 654

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 7.7, which was 1.72 higher than the previous day. The implied volatity was 19.24, the open interest changed by -69 which decreased total open position to 567

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 6, which was 0.06 higher than the previous day. The implied volatity was 22.11, the open interest changed by 237 which increased total open position to 628

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 5.94, which was -1.83 lower than the previous day. The implied volatity was 23.33, the open interest changed by 170 which increased total open position to 387

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 7.48, which was -3.51 lower than the previous day. The implied volatity was 21.90, the open interest changed by 103 which increased total open position to 217

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 11, which was -0.62 lower than the previous day. The implied volatity was 23.23, the open interest changed by 9 which increased total open position to 114

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 11.62, which was 0.22 higher than the previous day. The implied volatity was 22.70, the open interest changed by 43 which increased total open position to 105

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 11.4, which was -0.75 lower than the previous day. The implied volatity was 24.37, the open interest changed by 6 which increased total open position to 62

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 12.15, which was -0.1 lower than the previous day. The implied volatity was 23.93, the open interest changed by 12 which increased total open position to 46

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 12.25, which was -6.75 lower than the previous day. The implied volatity was 20.25, the open interest changed by 31 which increased total open position to 34

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 19, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 19, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 19, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 19, which was 3.8 higher than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 2

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 15.2, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 20.7, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 20.7, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 20.7, which was 6 higher than the previous day. The implied volatity was 20.74, the open interest changed by 1 which increased total open position to 1

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 30DEC2025 165 PE
Delta: -0.61 Vega: 0.15 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	5.69 ₹ 31,295	1.71 9405.00	25.54	1,018 55,99,000	-169 -9,29,500	1,598 87,89,000
8 Dec	163.47	3.99 ₹ 21,945	1.82 10010.00	23.26	2,151 1,18,30,500	-55 -3,02,500	1,769 97,29,500
5 Dec	167.11	2.08 ₹ 11,440	-0.51 -2805.00	20.62	2,103 1,15,66,500	135 7,42,500	1,830 1,00,65,000
4 Dec	166.77	2.57 ₹ 14,135	-0.04 -220.00	22.24	1,173 64,51,500	1 5,500	1,690 92,95,000
3 Dec	166.92	2.67 ₹ 14,685	0.32 1760.00	22.41	2,563 1,40,96,500	-52 -2,86,000	1,685 92,67,500
2 Dec	167.78	2.3 ₹ 12,650	0.06 330.00	22.06	1,448 79,64,000	91 5,00,500	1,730 95,15,000
1 Dec	168.63	2.26 ₹ 12,430	-0.11 -605.00	22.87	1,632 89,76,000	107 5,88,500	1,646 90,53,000
28 Nov	167.96	2.3 ₹ 12,650	-0.15 -825.00	21.44	946 52,03,000	72 3,96,000	1,539 84,64,500
27 Nov	168.13	2.45 ₹ 13,475	0.39 2145.00	21.95	1,196 65,78,000	89 4,89,500	1,469 80,79,500
26 Nov	169.67	2.12 ₹ 11,660	-1.5 -8250.00	22.39	2,103 1,15,66,500	89 4,89,500	1,381 75,95,500
25 Nov	166.33	3.61 ₹ 19,855	-0.61 -3355.00	23.86	1,634 89,87,000	260 14,30,000	1,274 70,07,000
24 Nov	165.36	4.21 ₹ 23,155	0.86 4730.00	25.25	917 50,43,500	207 11,38,500	1,013 55,71,500
21 Nov	168.00	3.43 ₹ 18,865	1.37 7535.00	25.39	568 31,24,000	71 3,90,500	802 44,11,000
20 Nov	172.46	2.04 ₹ 11,220	-0.05 -275.00	24.60	126 6,93,000	12 66,000	731 40,20,500
19 Nov	173.21	1.98 ₹ 10,890	-0.31 -1705.00	25.07	281 15,45,500	29 1,59,500	720 39,60,000
18 Nov	172.45	2.34 ₹ 12,870	0.16 880.00	25.83	219 12,04,500	52 2,86,000	691 38,00,500
17 Nov	173.17	1.91 ₹ 10,505	0 0.00	24.46	203 11,16,500	44 2,42,000	639 35,14,500
14 Nov	174.26	1.94 ₹ 10,670	0.13 715.00	24.71	196 10,78,000	65 3,57,500	596 32,78,000
13 Nov	176.65	1.81 ₹ 9,955	0.44 2420.00	26.66	604 33,22,000	259 14,24,500	531 29,20,500
12 Nov	178.61	1.34 ₹ 7,370	0.28 1540.00	25.76	191 10,50,500	149 8,19,500	271 14,90,500
11 Nov	181.04	1.05 ₹ 5,775	0 0.00	25.76	43 2,36,500	9 49,500	122 6,71,000
10 Nov	181.48	1.05 ₹ 5,775	-0.07 -385.00	25.91	29 1,59,500	6 33,000	100 5,50,000
7 Nov	181.37	1.1 ₹ 6,050	-0.46 -2530.00	25.66	58 3,19,000	11 60,500	77 4,23,500
6 Nov	177.27	1.56 ₹ 8,580	0.11 605.00	24.62	11 60,500	0 0	65 3,57,500
4 Nov	179.29	1.45 ₹ 7,975	0.34 1870.00	25.50	7 38,500	1 5,500	64 3,52,000
3 Nov	182.67	1.11 ₹ 6,105	0.01 55.00	25.99	7 38,500	2 11,000	63 3,46,500
31 Oct	182.84	1.1 ₹ 6,050	-0.05 -275.00	-	13 71,500	2 11,000	60 3,30,000
30 Oct	184.35	1.15 ₹ 6,325	0.05 275.00	26.94	45 2,47,500	9 49,500	58 3,19,000
29 Oct	185.19	1.1 ₹ 6,050	-0.3 -1650.00	26.83	36 1,98,000	10 55,000	50 2,75,000
28 Oct	181.81	1.4 ₹ 7,700	-0.6 -3300.00	25.95	35 1,92,500	33 1,81,500	39 2,14,500
27 Oct	176.66	2 ₹ 11,000	-1.5 -8250.00	24.77	1 5,500	0 0	5 27,500
14 Oct	170.51	3.5 ₹ 19,250	-0.05 -275.00	23.06	2 11,000	0 0	4 22,000
9 Oct	176.42	3.55 ₹ 19,525	-4.85 -26675.00	-	0 0	0 0	0 0
7 Oct	171.43	3.55 ₹ 19,525	-4.85 -26675.00	-	0 0	4 22,000	0 0

For Tata Steel Limited - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -0.61

Historical price for 165 PE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 5.69, which was 1.71 higher than the previous day. The implied volatity was 25.54, the open interest changed by -169 which decreased total open position to 1598

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 3.99, which was 1.82 higher than the previous day. The implied volatity was 23.26, the open interest changed by -55 which decreased total open position to 1769

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 2.08, which was -0.51 lower than the previous day. The implied volatity was 20.62, the open interest changed by 135 which increased total open position to 1830

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 2.57, which was -0.04 lower than the previous day. The implied volatity was 22.24, the open interest changed by 1 which increased total open position to 1690

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 2.67, which was 0.32 higher than the previous day. The implied volatity was 22.41, the open interest changed by -52 which decreased total open position to 1685

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 2.3, which was 0.06 higher than the previous day. The implied volatity was 22.06, the open interest changed by 91 which increased total open position to 1730

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 2.26, which was -0.11 lower than the previous day. The implied volatity was 22.87, the open interest changed by 107 which increased total open position to 1646

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 21.44, the open interest changed by 72 which increased total open position to 1539

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 2.45, which was 0.39 higher than the previous day. The implied volatity was 21.95, the open interest changed by 89 which increased total open position to 1469

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 2.12, which was -1.5 lower than the previous day. The implied volatity was 22.39, the open interest changed by 89 which increased total open position to 1381

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 3.61, which was -0.61 lower than the previous day. The implied volatity was 23.86, the open interest changed by 260 which increased total open position to 1274

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 4.21, which was 0.86 higher than the previous day. The implied volatity was 25.25, the open interest changed by 207 which increased total open position to 1013

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 3.43, which was 1.37 higher than the previous day. The implied volatity was 25.39, the open interest changed by 71 which increased total open position to 802

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 2.04, which was -0.05 lower than the previous day. The implied volatity was 24.60, the open interest changed by 12 which increased total open position to 731

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 1.98, which was -0.31 lower than the previous day. The implied volatity was 25.07, the open interest changed by 29 which increased total open position to 720

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 2.34, which was 0.16 higher than the previous day. The implied volatity was 25.83, the open interest changed by 52 which increased total open position to 691

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 1.91, which was 0 lower than the previous day. The implied volatity was 24.46, the open interest changed by 44 which increased total open position to 639

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 1.94, which was 0.13 higher than the previous day. The implied volatity was 24.71, the open interest changed by 65 which increased total open position to 596

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 1.81, which was 0.44 higher than the previous day. The implied volatity was 26.66, the open interest changed by 259 which increased total open position to 531

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 1.34, which was 0.28 higher than the previous day. The implied volatity was 25.76, the open interest changed by 149 which increased total open position to 271

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 25.76, the open interest changed by 9 which increased total open position to 122

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 1.05, which was -0.07 lower than the previous day. The implied volatity was 25.91, the open interest changed by 6 which increased total open position to 100

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 1.1, which was -0.46 lower than the previous day. The implied volatity was 25.66, the open interest changed by 11 which increased total open position to 77

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 1.56, which was 0.11 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 65

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 1.45, which was 0.34 higher than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 64

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 1.11, which was 0.01 higher than the previous day. The implied volatity was 25.99, the open interest changed by 2 which increased total open position to 63

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 60

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 26.94, the open interest changed by 9 which increased total open position to 58

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 26.83, the open interest changed by 10 which increased total open position to 50

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 25.95, the open interest changed by 33 which increased total open position to 39

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 5

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 4

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 3.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 3.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD