TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
28 Feb 2025 04:12 PM IST
| TATASTEEL 27MAR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.15
Theta: -0.09
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 28 Feb | 137.20 | 3.1 | -0.7 | 26.30 | 5,306 | 272 | 2,251 | |||
| 27 Feb | 138.69 | 3.85 | 0.5 | 25.52 | 3,337 | 203 | 1,979 | |||
| 26 Feb | 137.00 | 3.3 | -0.5 | 26.39 | 1,919 | 224 | 1,785 | |||
| 25 Feb | 137.07 | 3.3 | -0.5 | 26.39 | 1,919 | 233 | 1,785 | |||
| 24 Feb | 137.65 | 3.75 | -1.75 | 27.58 | 1,857 | 208 | 1,546 | |||
| 21 Feb | 140.76 | 5.45 | 1.4 | 26.10 | 3,108 | 126 | 1,337 | |||
| 20 Feb | 138.04 | 4.05 | 0.7 | 25.60 | 1,051 | 153 | 1,199 | |||
| 19 Feb | 135.76 | 3.35 | 0.75 | 26.92 | 866 | 185 | 1,045 | |||
| 18 Feb | 134.54 | 2.6 | -0.25 | 25.81 | 563 | 69 | 860 | |||
| 17 Feb | 134.29 | 2.8 | -0.45 | 26.28 | 566 | 131 | 790 | |||
| 14 Feb | 134.47 | 3.05 | -0.85 | 27.17 | 473 | 38 | 658 | |||
| 13 Feb | 136.25 | 3.9 | 1.5 | 25.98 | 686 | 105 | 620 | |||
| 12 Feb | 132.28 | 2.4 | 0.3 | 26.22 | 398 | 144 | 516 | |||
| 11 Feb | 130.11 | 2.15 | -1.05 | 28.20 | 199 | 42 | 371 | |||
| 10 Feb | 134.04 | 3.15 | -1.7 | 26.44 | 202 | 28 | 327 | |||
| 7 Feb | 138.31 | 4.8 | 1.95 | 24.05 | 212 | 20 | 299 | |||
|
|
||||||||||
| 6 Feb | 132.54 | 2.85 | -0.7 | 25.95 | 143 | 70 | 278 | |||
| 5 Feb | 134.40 | 3.5 | 0 | 25.67 | 121 | 9 | 208 | |||
| 4 Feb | 133.42 | 3.5 | 0.65 | 27.89 | 63 | 21 | 191 | |||
| 3 Feb | 131.82 | 2.85 | -0.8 | 27.12 | 60 | 10 | 170 | |||
| 1 Feb | 132.97 | 3.55 | -0.8 | 27.41 | 66 | 13 | 159 | |||
| 31 Jan | 134.62 | 4.4 | 0.85 | 27.38 | 65 | 11 | 146 | |||
| 30 Jan | 131.12 | 3.55 | -0.15 | 29.03 | 32 | 4 | 134 | |||
| 29 Jan | 130.80 | 3.65 | -0.15 | 30.71 | 45 | 5 | 129 | |||
| 28 Jan | 128.62 | 3.85 | 0.95 | 35.17 | 63 | 4 | 121 | |||
| 27 Jan | 126.37 | 2.9 | -0.9 | 33.79 | 23 | 9 | 118 | |||
| 24 Jan | 129.74 | 3.8 | -0.35 | 30.79 | 48 | 3 | 109 | |||
| 23 Jan | 130.37 | 4.2 | 0.05 | 32.14 | 26 | 7 | 106 | |||
| 22 Jan | 128.92 | 4.15 | -0.30 | 34.83 | 12 | 3 | 99 | |||
| 21 Jan | 129.70 | 4.45 | -1.10 | 34.46 | 16 | 3 | 95 | |||
| 20 Jan | 131.66 | 5.55 | 1.10 | 36.04 | 112 | 49 | 82 | |||
| 17 Jan | 130.28 | 4.45 | 0.65 | 32.44 | 9 | 3 | 33 | |||
| 16 Jan | 127.81 | 3.8 | 0.30 | 33.02 | 7 | 4 | 29 | |||
| 15 Jan | 126.53 | 3.5 | 0.00 | 33.23 | 5 | 0 | 24 | |||
| 14 Jan | 126.93 | 3.5 | 0.90 | 31.81 | 19 | -3 | 24 | |||
| 13 Jan | 122.93 | 2.6 | -1.20 | 33.59 | 11 | 1 | 25 | |||
| 10 Jan | 127.43 | 3.8 | -0.60 | 31.43 | 22 | 10 | 23 | |||
| 9 Jan | 129.93 | 4.4 | -0.75 | 30.10 | 12 | 6 | 11 | |||
| 8 Jan | 132.64 | 5.15 | -0.45 | 28.88 | 4 | 2 | 5 | |||
| 7 Jan | 133.38 | 5.6 | -5.25 | 29.25 | 1 | 0 | 2 | |||
| 30 Dec | 136.88 | 10.85 | - | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 140 expiring on 27MAR2025
Delta for 140 CE is 0.44
Historical price for 140 CE is as follows
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 3.1, which was -0.7 lower than the previous day. The implied volatity was 26.30, the open interest changed by 272 which increased total open position to 2251
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 3.85, which was 0.5 higher than the previous day. The implied volatity was 25.52, the open interest changed by 203 which increased total open position to 1979
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 26.39, the open interest changed by 224 which increased total open position to 1785
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 26.39, the open interest changed by 233 which increased total open position to 1785
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was 27.58, the open interest changed by 208 which increased total open position to 1546
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 5.45, which was 1.4 higher than the previous day. The implied volatity was 26.10, the open interest changed by 126 which increased total open position to 1337
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 4.05, which was 0.7 higher than the previous day. The implied volatity was 25.60, the open interest changed by 153 which increased total open position to 1199
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was 26.92, the open interest changed by 185 which increased total open position to 1045
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 25.81, the open interest changed by 69 which increased total open position to 860
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 26.28, the open interest changed by 131 which increased total open position to 790
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 27.17, the open interest changed by 38 which increased total open position to 658
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 3.9, which was 1.5 higher than the previous day. The implied volatity was 25.98, the open interest changed by 105 which increased total open position to 620
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 26.22, the open interest changed by 144 which increased total open position to 516
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 28.20, the open interest changed by 42 which increased total open position to 371
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 3.15, which was -1.7 lower than the previous day. The implied volatity was 26.44, the open interest changed by 28 which increased total open position to 327
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 4.8, which was 1.95 higher than the previous day. The implied volatity was 24.05, the open interest changed by 20 which increased total open position to 299
On 6 Feb TATASTEEL was trading at 132.54. The strike last trading price was 2.85, which was -0.7 lower than the previous day. The implied volatity was 25.95, the open interest changed by 70 which increased total open position to 278
On 5 Feb TATASTEEL was trading at 134.40. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by 9 which increased total open position to 208
On 4 Feb TATASTEEL was trading at 133.42. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 27.89, the open interest changed by 21 which increased total open position to 191
On 3 Feb TATASTEEL was trading at 131.82. The strike last trading price was 2.85, which was -0.8 lower than the previous day. The implied volatity was 27.12, the open interest changed by 10 which increased total open position to 170
On 1 Feb TATASTEEL was trading at 132.97. The strike last trading price was 3.55, which was -0.8 lower than the previous day. The implied volatity was 27.41, the open interest changed by 13 which increased total open position to 159
On 31 Jan TATASTEEL was trading at 134.62. The strike last trading price was 4.4, which was 0.85 higher than the previous day. The implied volatity was 27.38, the open interest changed by 11 which increased total open position to 146
On 30 Jan TATASTEEL was trading at 131.12. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 29.03, the open interest changed by 4 which increased total open position to 134
On 29 Jan TATASTEEL was trading at 130.80. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was 30.71, the open interest changed by 5 which increased total open position to 129
On 28 Jan TATASTEEL was trading at 128.62. The strike last trading price was 3.85, which was 0.95 higher than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 121
On 27 Jan TATASTEEL was trading at 126.37. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 33.79, the open interest changed by 9 which increased total open position to 118
On 24 Jan TATASTEEL was trading at 129.74. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was 30.79, the open interest changed by 3 which increased total open position to 109
On 23 Jan TATASTEEL was trading at 130.37. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 32.14, the open interest changed by 7 which increased total open position to 106
On 22 Jan TATASTEEL was trading at 128.92. The strike last trading price was 4.15, which was -0.30 lower than the previous day. The implied volatity was 34.83, the open interest changed by 3 which increased total open position to 99
On 21 Jan TATASTEEL was trading at 129.70. The strike last trading price was 4.45, which was -1.10 lower than the previous day. The implied volatity was 34.46, the open interest changed by 3 which increased total open position to 95
On 20 Jan TATASTEEL was trading at 131.66. The strike last trading price was 5.55, which was 1.10 higher than the previous day. The implied volatity was 36.04, the open interest changed by 49 which increased total open position to 82
On 17 Jan TATASTEEL was trading at 130.28. The strike last trading price was 4.45, which was 0.65 higher than the previous day. The implied volatity was 32.44, the open interest changed by 3 which increased total open position to 33
On 16 Jan TATASTEEL was trading at 127.81. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was 33.02, the open interest changed by 4 which increased total open position to 29
On 15 Jan TATASTEEL was trading at 126.53. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 24
On 14 Jan TATASTEEL was trading at 126.93. The strike last trading price was 3.5, which was 0.90 higher than the previous day. The implied volatity was 31.81, the open interest changed by -3 which decreased total open position to 24
On 13 Jan TATASTEEL was trading at 122.93. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was 33.59, the open interest changed by 1 which increased total open position to 25
On 10 Jan TATASTEEL was trading at 127.43. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was 31.43, the open interest changed by 10 which increased total open position to 23
On 9 Jan TATASTEEL was trading at 129.93. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was 30.10, the open interest changed by 6 which increased total open position to 11
On 8 Jan TATASTEEL was trading at 132.64. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 5
On 7 Jan TATASTEEL was trading at 133.38. The strike last trading price was 5.6, which was -5.25 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 2
On 30 Dec TATASTEEL was trading at 136.88. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 27MAR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.15
Theta: -0.06
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Feb | 137.20 | 5.5 | 1.15 | 30.31 | 1,320 | -52 | 1,126 |
| 27 Feb | 138.69 | 4.3 | -1 | 27.60 | 1,790 | 527 | 1,178 |
| 26 Feb | 137.00 | 5.35 | 0.15 | 27.65 | 827 | 112 | 650 |
| 25 Feb | 137.07 | 5.35 | 0.15 | 27.65 | 827 | 111 | 650 |
| 24 Feb | 137.65 | 5.3 | 1.2 | 28.36 | 1,610 | 11 | 539 |
| 21 Feb | 140.76 | 4.1 | -1.05 | 29.37 | 1,685 | 247 | 528 |
| 20 Feb | 138.04 | 5.2 | -1.35 | 28.45 | 275 | 79 | 280 |
| 19 Feb | 135.76 | 6.65 | -0.7 | 29.76 | 293 | 32 | 202 |
| 18 Feb | 134.54 | 7.55 | 0.15 | 29.05 | 43 | 9 | 169 |
| 17 Feb | 134.29 | 7.4 | -0.65 | 28.47 | 114 | 84 | 155 |
| 14 Feb | 134.47 | 8.05 | 1.1 | 30.57 | 23 | 8 | 69 |
| 13 Feb | 136.25 | 6.95 | -1.85 | 31.76 | 45 | 25 | 61 |
| 12 Feb | 132.28 | 8.8 | -0.75 | 27.98 | 4 | 2 | 35 |
| 11 Feb | 130.11 | 9.55 | 1.2 | 23.30 | 14 | 5 | 33 |
| 10 Feb | 134.04 | 8.35 | 2.75 | 31.00 | 15 | 1 | 27 |
| 7 Feb | 138.31 | 5.6 | -3.4 | 28.00 | 45 | 9 | 27 |
| 6 Feb | 132.54 | 9 | 1.25 | 29.60 | 2 | 0 | 17 |
| 5 Feb | 134.40 | 7.75 | -0.8 | 28.24 | 5 | 1 | 16 |
| 4 Feb | 133.42 | 8.55 | -1.45 | 28.38 | 22 | -2 | 14 |
| 3 Feb | 131.82 | 10 | -1.5 | 30.66 | 13 | 10 | 13 |
| 1 Feb | 132.97 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 134.62 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 131.12 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 130.80 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 128.62 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 126.37 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 129.74 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 130.37 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 128.92 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 129.70 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 131.66 | 11.5 | 6.35 | 35.76 | 1 | 0 | 3 |
| 17 Jan | 130.28 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 127.81 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 126.53 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 126.93 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 122.93 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 127.43 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 129.93 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 132.64 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 133.38 | 5.15 | -2.85 | 0.00 | 0 | 3 | 0 |
| 30 Dec | 136.88 | 8 | 1.00 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 140 expiring on 27MAR2025
Delta for 140 PE is -0.55
Historical price for 140 PE is as follows
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was 30.31, the open interest changed by -52 which decreased total open position to 1126
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 4.3, which was -1 lower than the previous day. The implied volatity was 27.60, the open interest changed by 527 which increased total open position to 1178
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 27.65, the open interest changed by 112 which increased total open position to 650
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 27.65, the open interest changed by 111 which increased total open position to 650
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 5.3, which was 1.2 higher than the previous day. The implied volatity was 28.36, the open interest changed by 11 which increased total open position to 539
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 29.37, the open interest changed by 247 which increased total open position to 528
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 5.2, which was -1.35 lower than the previous day. The implied volatity was 28.45, the open interest changed by 79 which increased total open position to 280
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 6.65, which was -0.7 lower than the previous day. The implied volatity was 29.76, the open interest changed by 32 which increased total open position to 202
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 7.55, which was 0.15 higher than the previous day. The implied volatity was 29.05, the open interest changed by 9 which increased total open position to 169
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 7.4, which was -0.65 lower than the previous day. The implied volatity was 28.47, the open interest changed by 84 which increased total open position to 155
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 8.05, which was 1.1 higher than the previous day. The implied volatity was 30.57, the open interest changed by 8 which increased total open position to 69
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was 31.76, the open interest changed by 25 which increased total open position to 61
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 8.8, which was -0.75 lower than the previous day. The implied volatity was 27.98, the open interest changed by 2 which increased total open position to 35
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 9.55, which was 1.2 higher than the previous day. The implied volatity was 23.30, the open interest changed by 5 which increased total open position to 33
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 8.35, which was 2.75 higher than the previous day. The implied volatity was 31.00, the open interest changed by 1 which increased total open position to 27
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 5.6, which was -3.4 lower than the previous day. The implied volatity was 28.00, the open interest changed by 9 which increased total open position to 27
On 6 Feb TATASTEEL was trading at 132.54. The strike last trading price was 9, which was 1.25 higher than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 17
On 5 Feb TATASTEEL was trading at 134.40. The strike last trading price was 7.75, which was -0.8 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 16
On 4 Feb TATASTEEL was trading at 133.42. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by -2 which decreased total open position to 14
On 3 Feb TATASTEEL was trading at 131.82. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 30.66, the open interest changed by 10 which increased total open position to 13
On 1 Feb TATASTEEL was trading at 132.97. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan TATASTEEL was trading at 134.62. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATASTEEL was trading at 131.12. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATASTEEL was trading at 130.80. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATASTEEL was trading at 128.62. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATASTEEL was trading at 126.37. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan TATASTEEL was trading at 129.74. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATASTEEL was trading at 130.37. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATASTEEL was trading at 128.92. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATASTEEL was trading at 129.70. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATASTEEL was trading at 131.66. The strike last trading price was 11.5, which was 6.35 higher than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 3
On 17 Jan TATASTEEL was trading at 130.28. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATASTEEL was trading at 127.81. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATASTEEL was trading at 126.53. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATASTEEL was trading at 126.93. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATASTEEL was trading at 122.93. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TATASTEEL was trading at 127.43. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATASTEEL was trading at 129.93. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATASTEEL was trading at 132.64. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATASTEEL was trading at 133.38. The strike last trading price was 5.15, which was -2.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 Dec TATASTEEL was trading at 136.88. The strike last trading price was 8, which was lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
