TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 137.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 14.35 | -1.00 | 1,26,500 | 22,000 | 99,000 | ||||
| 5 Sept | 151.72 | 15.35 | 0.80 | 82,500 | 38,500 | 77,000 | ||||
| 4 Sept | 151.18 | 14.55 | -1.10 | 49,500 | -11,000 | 33,000 | ||||
| 3 Sept | 152.15 | 15.65 | -0.90 | 44,000 | 16,500 | 38,500 | ||||
|
|
||||||||||
| 2 Sept | 152.88 | 16.55 | -2.75 | 44,000 | 16,500 | 22,000 | ||||
| 30 Aug | 152.76 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 152.97 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 153.70 | 19.3 | 0.00 | 0 | 5,500 | 0 | ||||
| 27 Aug | 154.70 | 19.3 | -4.30 | 5,500 | 0 | 0 | ||||
| 26 Aug | 155.70 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 154.20 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 154.14 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 151.92 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 153.93 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 153.96 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 146.17 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 148.88 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 152.06 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 151.81 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 150.28 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 153.86 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 150.32 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 149.82 | 23.6 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 137.5 expiring on 26SEP2024
Delta for 137.5 CE is -
Historical price for 137.5 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 14.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 99000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 15.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 77000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 14.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 33000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 15.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 38500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 16.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 22000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 19.3, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 137.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 0.4 | 0.00 | 29,20,500 | 99,000 | 14,13,500 |
| 5 Sept | 151.72 | 0.4 | -0.15 | 6,49,000 | 88,000 | 13,31,000 |
| 4 Sept | 151.18 | 0.55 | 0.05 | 17,71,000 | 22,000 | 12,21,000 |
| 3 Sept | 152.15 | 0.5 | 0.05 | 10,39,500 | 1,70,500 | 11,22,000 |
| 2 Sept | 152.88 | 0.45 | 0.00 | 7,31,500 | 2,09,000 | 9,40,500 |
| 30 Aug | 152.76 | 0.45 | -0.05 | 4,56,500 | 2,53,000 | 7,42,500 |
| 29 Aug | 152.97 | 0.5 | 0.05 | 2,47,500 | 1,32,000 | 4,78,500 |
| 28 Aug | 153.70 | 0.45 | 0.00 | 2,91,500 | 1,10,000 | 3,41,000 |
| 27 Aug | 154.70 | 0.45 | 0.05 | 1,04,500 | 55,000 | 2,31,000 |
| 26 Aug | 155.70 | 0.4 | -0.20 | 1,59,500 | -16,500 | 1,76,000 |
| 23 Aug | 154.20 | 0.6 | 0.05 | 82,500 | 44,000 | 1,81,500 |
| 22 Aug | 154.14 | 0.55 | -0.25 | 1,04,500 | -49,500 | 1,32,000 |
| 21 Aug | 151.92 | 0.8 | 0.05 | 1,32,000 | 1,15,500 | 1,76,000 |
| 20 Aug | 153.93 | 0.75 | -1.40 | 82,500 | 49,500 | 55,000 |
| 19 Aug | 153.96 | 2.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 149.52 | 2.15 | -0.80 | 5,500 | 0 | 5,500 |
| 14 Aug | 146.17 | 2.95 | 0.95 | 11,000 | 5,500 | 5,500 |
| 13 Aug | 148.88 | 2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 2 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 137.5 expiring on 26SEP2024
Delta for 137.5 PE is -
Historical price for 137.5 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 1413500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 1331000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 1221000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 170500 which increased total open position to 1122000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 209000 which increased total open position to 940500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 253000 which increased total open position to 742500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 478500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 341000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 231000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 176000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 181500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 132000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 176000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 55000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0