TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
25 Apr 2025 04:12 PM IST
| TATASTEEL 29MAY2025 117.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 138.85 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 141.52 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 141.16 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 138.16 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 139.18 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 137.14 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 136.97 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 136.41 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 133.42 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 127.18 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 130.28 | 39.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 129.48 | 39.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 140.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 153.62 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 154.24 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 117.5 expiring on 29MAY2025
Delta for 117.5 CE is -
Historical price for 117.5 CE is as follows
On 25 Apr TATASTEEL was trading at 138.85. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATASTEEL was trading at 141.52. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATASTEEL was trading at 141.16. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATASTEEL was trading at 138.16. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATASTEEL was trading at 139.18. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATASTEEL was trading at 137.14. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATASTEEL was trading at 136.97. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 29MAY2025 117.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 138.85 | 0.15 | 0 | 16.32 | 0 | 0 | 0 |
| 24 Apr | 141.52 | 0.15 | 0 | 18.72 | 0 | 0 | 0 |
| 23 Apr | 141.16 | 0.15 | 0 | 18.30 | 0 | 0 | 0 |
| 22 Apr | 138.16 | 0.15 | 0 | 15.66 | 0 | 0 | 0 |
| 21 Apr | 139.18 | 0.15 | 0 | 16.20 | 0 | 0 | 0 |
| 17 Apr | 137.14 | 0.15 | 0 | 14.75 | 0 | 0 | 0 |
| 16 Apr | 136.97 | 0.15 | 0 | 14.58 | 0 | 0 | 0 |
| 15 Apr | 136.41 | 0.15 | 0 | 14.29 | 0 | 0 | 0 |
| 11 Apr | 133.42 | 0.15 | 0 | 11.37 | 0 | 0 | 0 |
| 9 Apr | 127.18 | 0.15 | 0 | 7.87 | 0 | 0 | 0 |
| 8 Apr | 130.28 | 0.15 | 0 | 9.41 | 0 | 0 | 0 |
| 7 Apr | 129.48 | 0.15 | 0 | 9.45 | 0 | 0 | 0 |
| 4 Apr | 140.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 153.62 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 154.24 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 117.5 expiring on 29MAY2025
Delta for 117.5 PE is -0.00
Historical price for 117.5 PE is as follows
On 25 Apr TATASTEEL was trading at 138.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATASTEEL was trading at 141.52. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATASTEEL was trading at 141.16. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 18.30, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATASTEEL was trading at 138.16. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATASTEEL was trading at 139.18. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATASTEEL was trading at 137.14. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATASTEEL was trading at 136.97. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
