Tata Motors Limited (TATAMOTORS) Option Chain | NiftyInvest

TATAMOTORS

Tata Motors Limited

740.8 4.70 (0.64%)

Option Chain for TATAMOTORS
26 Dec 2024 04:11 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 550
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.98	7 3,850	2 1,100	11 6,050	37.01	148.00 ₹ 81400.00	7.00 3850.00	600	-0.20 -110.00	0.70 ₹ 385.00	36.41	137 75,350	94 51,700	123 67,650	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	610	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.96	9 4,950	0 0	1 550	34.72	128.00 ₹ 70400.00	3.50 1925.00	620	-0.15 -82.50	1.10 ₹ 605.00	34.37	274 1,50,700	142 78,100	498 2,73,900	-0.03
0.00	0 0	0 0	0 0	0.00	104.00 ₹ 57200.00	0.00 0.00	630	-0.15 -82.50	1.40 ₹ 770.00	33.46	434 2,38,700	134 73,700	465 2,55,750	-0.04
0.00	0 0	2 1,100	0 0	0.00	105.00 ₹ 57750.00	0.00 0.00	640	-0.25 -137.50	1.85 ₹ 1017.50	32.82	764 4,20,200	123 67,650	636 3,49,800	-0.06
0.00	0 0	0 0	0 0	0.00	81.00 ₹ 44550.00	0.00 0.00	650	-0.50 -275.00	2.40 ₹ 1320.00	32.10	1,200 6,60,000	122 67,100	1,120 6,16,000	-0.07
-	15 8,250	0 0	6 3,300	-	87.00 ₹ 47850.00	15.55 8552.50	660	-0.50 -275.00	3.10 ₹ 1705.00	31.39	973 5,35,150	121 66,550	598 3,28,900	-0.09
0.91	8 4,400	8 4,400	10 5,500	27.52	80.60 ₹ 44330.00	-44.25 -24337.50	670	-0.70 -385.00	4.00 ₹ 2200.00	30.71	862 4,74,100	168 92,400	557 3,06,350	-0.11
0.91	220 1,21,000	56 30,800	110 60,500	23.43	70.20 ₹ 38610.00	2.75 1512.50	680	-0.95 -522.50	5.10 ₹ 2805.00	29.98	1,381 7,59,550	196 1,07,800	1,322 7,27,100	-0.14
0.86	166 91,300	7 3,850	41 22,550	25.05	62.25 ₹ 34237.50	3.45 1897.50	690	-1.00 -550.00	6.75 ₹ 3712.50	29.74	665 3,65,750	110 60,500	808 4,44,400	-0.18
0.82	786 4,32,300	40 22,000	797 4,38,350	24.61	53.85 ₹ 29617.50	2.55 1402.50	700	-1.60 -880.00	8.25 ₹ 4537.50	28.67	3,649 20,06,950	401 2,20,550	2,931 16,12,050	-0.21
0.77	337 1,85,350	3 1,650	201 1,10,550	24.83	46.35 ₹ 25492.50	2.50 1375.00	710	-1.90 -1045.00	10.40 ₹ 5720.00	28.05	1,587 8,72,850	181 99,550	723 3,97,650	-0.26
0.71	709 3,89,950	73 40,150	1,944 10,69,200	24.07	38.70 ₹ 21285.00	1.65 907.50	720	-2.35 -1292.50	12.95 ₹ 7122.50	27.36	2,840 15,62,000	311 1,71,050	2,022 11,12,100	-0.31
0.65	1,682 9,25,100	78 42,900	3,073 16,90,150	23.91	32.10 ₹ 17655.00	1.40 770.00	730	-2.70 -1485.00	16.20 ₹ 8910.00	26.90	4,561 25,08,550	404 2,22,200	2,466 13,56,300	-0.37
0.58	2,929 16,10,950	632 3,47,600	9,344 51,39,200	23.67	26.10 ₹ 14355.00	0.80 440.00	740	-3.30 -1815.00	20.00 ₹ 11000.00	26.40	6,362 34,99,100	809 4,44,950	2,606 14,33,300	-0.43
0.50	5,654 31,09,700	1,477 8,12,350	11,961 65,78,550	23.42	20.80 ₹ 11440.00	0.50 275.00	750	-3.75 -2062.50	24.65 ₹ 13557.50	26.15	5,940 32,67,000	1,599 8,79,450	4,935 27,14,250	-0.49
0.43	3,225 17,73,750	739 4,06,450	6,630 36,46,500	23.47	16.50 ₹ 9075.00	0.30 165.00	760	-3.85 -2117.50	30.05 ₹ 16527.50	26.02	2,408 13,24,400	510 2,80,500	2,052 11,28,600	-0.56
0.36	2,063 11,34,650	120 66,000	3,541 19,47,550	23.49	12.85 ₹ 7067.50	-0.05 -27.50	770	-4.75 -2612.50	36.05 ₹ 19827.50	25.85	1,313 7,22,150	476 2,61,800	1,030 5,66,500	-0.62
0.30	3,197 17,58,350	186 1,02,300	4,824 26,53,200	23.82	10.10 ₹ 5555.00	-0.20 -110.00	780	-4.55 -2502.50	43.45 ₹ 23897.50	26.64	665 3,65,750	190 1,04,500	1,137 6,25,350	-0.68
0.25	1,634 8,98,700	270 1,48,500	1,642 9,03,100	24.32	8.00 ₹ 4400.00	-0.25 -137.50	790	-4.80 -2640.00	51.20 ₹ 28160.00	27.31	411 2,26,050	220 1,21,000	661 3,63,550	-0.72
0.21	9,660 53,13,000	1,364 7,50,200	9,234 50,78,700	24.86	6.35 ₹ 3492.50	-0.40 -220.00	800	-4.25 -2337.50	59.75 ₹ 32862.50	28.56	3,175 17,46,250	1,868 10,27,400	4,101 22,55,550	-0.76
0.17	1,066 5,86,300	1 550	1,513 8,32,150	25.42	5.05 ₹ 2777.50	-0.35 -192.50	810	-3.40 -1870.00	69.85 ₹ 38417.50	31.74	32 17,600	25 13,750	208 1,14,400	-0.77
0.14	2,485 13,66,750	290 1,59,500	2,528 13,90,400	26.04	4.05 ₹ 2227.50	-0.45 -247.50	820	-2.55 -1402.50	79.00 ₹ 43450.00	33.36	194 1,06,700	117 64,350	450 2,47,500	-0.80
0.11	899 4,94,450	220 1,21,000	1,113 6,12,150	26.75	3.30 ₹ 1815.00	-0.40 -220.00	830	-3.00 -1650.00	88.00 ₹ 48400.00	34.52	51 28,050	42 23,100	270 1,48,500	-0.82
0.09	1,135 6,24,250	251 1,38,050	942 5,18,100	27.45	2.70 ₹ 1485.00	-0.30 -165.00	840	-4.45 -2447.50	95.50 ₹ 52525.00	32.60	110 60,500	94 51,700	217 1,19,350	-0.86
0.08	4,074 22,40,700	364 2,00,200	2,019 11,10,450	28.08	2.20 ₹ 1210.00	-0.30 -165.00	850	-6.30 -3465.00	104.00 ₹ 57200.00	31.78	280 1,54,000	233 1,28,150	823 4,52,650	-0.89
0.06	618 3,39,900	77 42,350	438 2,40,900	28.70	1.80 ₹ 990.00	-0.30 -165.00	860	-5.50 -3025.00	114.00 ₹ 62700.00	34.09	18 9,900	10 5,500	124 68,200	-0.90
0.06	433 2,38,150	13 7,150	271 1,49,050	29.60	1.55 ₹ 852.50	-0.20 -110.00	870	-18.00 -9900.00	122.00 ₹ 67100.00	30.54	12 6,600	11 6,050	12 6,600	-0.94
0.05	508 2,79,400	-32 -17,600	328 1,80,400	30.06	1.25 ₹ 687.50	-0.20 -110.00	880	-5.00 -2750.00	132.00 ₹ 72600.00	32.67	167 91,850	154 84,700	381 2,09,550	-0.94
0.04	143 78,650	2 1,100	131 72,050	31.49	1.20 ₹ 660.00	-0.15 -82.50	890	-5.00 -2750.00	140.00 ₹ 77000.00	-	3 1,650	2 1,100	12 6,600	-

0.04	4,180 22,99,000	410 2,25,500	1,360 7,48,000	32.05	1.00 ₹ 550.00	0.00 0.00	900	-3.40 -1870.00	153.00 ₹ 84150.00	40.15	320 1,76,000	259 1,42,450	1,565 8,60,750	-0.92
0.03	39 21,450	7 3,850	31 17,050	32.04	0.75 ₹ 412.50	-0.20 -110.00	910	-27.60 -15180.00	154.15 ₹ 84782.50	-	11 6,050	10 5,500	12 6,600	-
0.02	140 77,000	-49 -26,950	124 68,200	32.76	0.65 ₹ 357.50	-0.20 -110.00	920	-3.50 -1925.00	171.50 ₹ 94325.00	35.73	89 48,950	87 47,850	117 64,350	-0.97
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	930	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.02	238 1,30,900	21 11,550	88 48,400	33.19	0.40 ₹ 220.00	-0.15 -82.50	940	-6.00 -3300.00	191.00 ₹ 105050.00	40.70	104 57,200	101 55,550	292 1,60,600	-0.96
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	950	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	214 1,17,700	51 28,050	93 51,150	35.41	0.35 ₹ 192.50	-0.10 -55.00	960	-1.00 -550.00	213.00 ₹ 117150.00	52.29	52 28,600	48 26,400	217 1,19,350	-0.93
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	970	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	980	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	990	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,741 9,57,550	404 2,22,200	672 3,69,600	38.43	0.25 ₹ 137.50	-0.10 -55.00	1000	-2.00 -1100.00	252.00 ₹ 138600.00	56.47	897 4,93,350	845 4,64,750	2,736 15,04,800	-0.94
	50,214 2,76,17,700												38,227 2,10,24,850

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for TATAMOTORS

TATAMOTORS

Tata Motors Limited

TATAMOTORS

Tata Motors Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

TATAMOTORS

Tata Motors Limited

Option Chain for TATAMOTORS

Note

What is an Option Chain?

How is it Useful?