TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
04 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 988.80 | 26.15 | 5.45 | - | 41,44,800 | 66,550 | 19,16,200 | |||
| 3 Jul | 975.65 | 20.7 | - | 32,09,250 | 2,03,500 | 18,49,650 | ||||
| 2 Jul | 981.30 | 23.5 | - | 38,02,150 | 5,75,850 | 16,48,900 | ||||
| 1 Jul | 1002.05 | 34.25 | - | 37,93,900 | -1,28,700 | 10,73,050 | ||||
| 28 Jun | 989.75 | 28.7 | - | 83,34,700 | 3,72,900 | 12,01,750 | ||||
| 27 Jun | 972.10 | 22.6 | - | 15,04,250 | 1,45,200 | 8,28,850 | ||||
| 26 Jun | 951.85 | 16.15 | - | 4,93,900 | 76,450 | 6,82,000 | ||||
| 25 Jun | 955.00 | 17.4 | - | 4,79,600 | 88,550 | 6,05,550 | ||||
| 24 Jun | 958.05 | 20.8 | - | 2,95,900 | 65,450 | 5,17,550 | ||||
| 21 Jun | 961.80 | 23.00 | - | 3,98,200 | 91,300 | 4,52,100 | ||||
| 20 Jun | 978.25 | 32.85 | - | 3,88,850 | 48,950 | 3,61,350 | ||||
| 19 Jun | 977.35 | 31.60 | - | 4,13,050 | 1,10,550 | 3,12,400 | ||||
| 18 Jun | 985.90 | 36.70 | - | 1,58,950 | 66,000 | 2,01,300 | ||||
| 14 Jun | 993.40 | 38.60 | - | 78,650 | 33,550 | 1,35,300 | ||||
| 13 Jun | 985.85 | 38.80 | - | 55,000 | 34,650 | 1,01,200 | ||||
| 12 Jun | 988.70 | 42.80 | - | 77,000 | 37,950 | 66,000 | ||||
| 11 Jun | 987.10 | 41.50 | - | 55,550 | 24,750 | 28,050 | ||||
|
|
||||||||||
| 10 Jun | 975.15 | 34.65 | - | 3,300 | 2,750 | 2,750 | ||||
| 7 Jun | 970.50 | 30.30 | - | 1,100 | 550 | 550 | ||||
| 6 Jun | 938.25 | 21.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 21.40 | - | 550 | 0 | 0 | ||||
| 4 Jun | 903.90 | 28.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 28.30 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 28.30 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 4 Jul TATAMOTORS was trading at 988.80. The strike last trading price was 26.15, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 1916200
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 1849650
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 575850 which increased total open position to 1648900
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -128700 which decreased total open position to 1073050
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 372900 which increased total open position to 1201750
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 145200 which increased total open position to 828850
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 76450 which increased total open position to 682000
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 88550 which increased total open position to 605550
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 517550
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 452100
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 361350
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 110550 which increased total open position to 312400
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 201300
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 135300
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 101200
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 66000
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 28050
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 988.80 | 22.25 | -5.60 | - | 15,08,100 | 66,000 | 22,23,650 |
| 3 Jul | 975.65 | 27.85 | - | 9,92,200 | -34,100 | 21,57,650 | |
| 2 Jul | 981.30 | 26.5 | - | 35,05,700 | 66,000 | 21,90,650 | |
| 1 Jul | 1002.05 | 18.75 | - | 45,86,450 | 14,36,600 | 21,24,650 | |
| 28 Jun | 989.75 | 25.5 | - | 34,77,650 | 3,55,850 | 6,88,050 | |
| 27 Jun | 972.10 | 35.2 | - | 3,80,600 | 37,400 | 3,32,200 | |
| 26 Jun | 951.85 | 46.05 | - | 1,17,150 | 35,750 | 2,95,350 | |
| 25 Jun | 955.00 | 44.85 | - | 1,18,800 | 6,600 | 2,59,600 | |
| 24 Jun | 958.05 | 43.45 | - | 1,36,950 | 20,900 | 2,54,100 | |
| 21 Jun | 961.80 | 46.40 | - | 1,38,600 | 12,650 | 2,32,100 | |
| 20 Jun | 978.25 | 35.50 | - | 1,89,200 | 1,13,300 | 2,17,250 | |
| 19 Jun | 977.35 | 35.75 | - | 93,500 | 33,550 | 1,03,950 | |
| 18 Jun | 985.90 | 29.80 | - | 95,700 | 53,350 | 69,850 | |
| 14 Jun | 993.40 | 27.95 | - | 32,450 | 15,950 | 16,500 | |
| 13 Jun | 985.85 | 46.20 | - | 550 | 0 | 0 | |
| 12 Jun | 988.70 | 83.35 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 83.35 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 83.35 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 83.35 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 83.35 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 83.35 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 83.35 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 83.35 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 83.35 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 4 Jul TATAMOTORS was trading at 988.80. The strike last trading price was 22.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 2223650
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 2157650
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 2190650
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1436600 which increased total open position to 2124650
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 355850 which increased total open position to 688050
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 332200
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 295350
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 259600
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 254100
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 46.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 232100
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 113300 which increased total open position to 217250
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 103950
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 53350 which increased total open position to 69850
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 16500
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0