`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 980 CE
Delta: 0.01
Vega: 0.05
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.35 -0.05 51.61 30.105 -0.386 326.526
13 Nov 786.25 0.4 0.00 47.99 102.281 -24.316 329.614
12 Nov 784.85 0.4 -0.20 46.93 507.544 -255.895 360.877
11 Nov 804.70 0.6 -0.35 43.24 470.105 -42.842 616.772
8 Nov 805.45 0.95 -0.85 43.08 328.07 60.982 660.772
7 Nov 819.75 1.8 -0.25 42.55 356.632 -108.842 600.561
6 Nov 839.70 2.05 -0.50 38.01 306.07 64.07 709.404
5 Nov 835.65 2.55 -0.05 40.16 388.281 45.158 644.947
4 Nov 824.10 2.6 -1.35 42.22 430.351 10.421 600.175
1 Nov 843.45 3.95 -0.10 39.15 63.684 38.596 590.14
31 Oct 834.05 4.05 -0.75 - 274.035 84.526 551.158
30 Oct 840.20 4.8 0.00 - 241.614 51.719 467.018
29 Oct 842.75 4.8 -2.20 - 674.281 -12.737 416.07
28 Oct 878.45 7 1.10 - 253.193 37.053 425.333
25 Oct 864.30 5.9 -2.35 - 126.211 -4.246 388.281
24 Oct 880.00 8.25 0.40 - 107.298 19.298 395.228
23 Oct 877.65 7.85 -0.75 - 131.228 10.035 376.316
22 Oct 879.50 8.6 -3.65 - 235.825 -1.544 366.281
21 Oct 903.30 12.25 -1.45 - 192.982 65.614 368.211
18 Oct 910.15 13.7 1.20 - 111.158 -13.123 303.368
17 Oct 891.60 12.5 -1.75 - 186.807 99.579 316.491
16 Oct 907.45 14.25 -2.75 - 182.947 100.737 216.526
15 Oct 917.30 17 -3.60 - 44.772 17.754 115.404
14 Oct 928.25 20.6 -0.90 - 37.439 23.158 97.263
11 Oct 930.70 21.5 -1.05 - 37.439 7.719 74.491
10 Oct 928.50 22.55 -2.50 - 10.035 5.018 67.158
9 Oct 939.15 25.05 2.70 - 8.877 1.93 62.14
8 Oct 919.80 22.35 -3.20 - 23.544 1.158 59.439
7 Oct 927.85 25.55 -2.45 - 10.807 2.702 58.281
4 Oct 930.75 28 1.00 - 11.193 1.93 55.579
3 Oct 925.70 27 -18.70 - 57.509 21.614 53.649
1 Oct 965.20 45.7 -4.30 - 27.018 10.035 31.263
30 Sept 974.65 50 -11.45 - 17.754 10.035 20.842
27 Sept 993.00 61.45 1.20 - 5.018 0.386 11.193
26 Sept 993.15 60.25 12.95 - 12.737 -3.088 11.193
25 Sept 963.60 47.3 -6.70 - 6.947 3.088 14.281
24 Sept 977.30 54 2.45 - 12.737 0.386 10.807
23 Sept 971.80 51.55 4.00 - 4.246 2.702 10.421
20 Sept 970.85 47.55 0.20 - 4.246 1.544 8.105
19 Sept 967.00 47.35 1.40 - 5.404 0.772 5.018
18 Sept 962.05 45.95 -6.75 - 2.316 1.158 3.86
17 Sept 974.95 52.7 -127.35 - 4.632 2.316 2.316
16 Sept 988.40 180.05 0.00 - 0 0 0
13 Sept 992.10 180.05 0.00 - 0 0 0
12 Sept 986.15 180.05 0.00 - 0 0 0
11 Sept 976.30 180.05 180.05 - 0 0 0
10 Sept 1035.80 0 0.00 - 0 0 0
9 Sept 1038.70 0 0.00 - 0 0 0
6 Sept 1049.35 0 0.00 - 0 0 0
3 Sept 1085.10 0 0.00 - 0 0 0
2 Sept 1092.65 0 - 0 0 0


For Tata Motors Limited - strike price 980 expiring on 28NOV2024

Delta for 980 CE is 0.01

Historical price for 980 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 51.61, the open interest changed by -1 which decreased total open position to 846


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 47.99, the open interest changed by -63 which decreased total open position to 854


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 46.93, the open interest changed by -663 which decreased total open position to 935


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 43.24, the open interest changed by -111 which decreased total open position to 1598


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 43.08, the open interest changed by 158 which increased total open position to 1712


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 42.55, the open interest changed by -282 which decreased total open position to 1556


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was 38.01, the open interest changed by 166 which increased total open position to 1838


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 40.16, the open interest changed by 117 which increased total open position to 1671


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 42.22, the open interest changed by 27 which increased total open position to 1555


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 3.95, which was -0.10 lower than the previous day. The implied volatity was 39.15, the open interest changed by 100 which increased total open position to 1529


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 4.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 5.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 8.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 7.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 8.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 12.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 13.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 12.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 14.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 17, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 20.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 21.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 22.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 25.05, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 22.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 25.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 28, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 27, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 45.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 50, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 61.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 60.25, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 47.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 54, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 51.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 47.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 47.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 45.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 52.7, which was -127.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 180.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 180.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 180.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 180.05, which was 180.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 204.15 15.15 - 3.088 -0.772 83.754
13 Nov 786.25 189 -3.00 - 4.246 -3.088 84.912
12 Nov 784.85 192 40.60 54.15 1.158 0 87.614
11 Nov 804.70 151.4 -19.50 - 5.018 0 87.614
8 Nov 805.45 170.9 21.90 - 0.772 -0.386 88
7 Nov 819.75 149 7.05 - 0.772 0.386 88.772
6 Nov 839.70 141.95 0.00 0.00 0 -0.386 0
5 Nov 835.65 141.95 -13.05 43.84 0.772 -0.386 88.386
4 Nov 824.10 155 13.80 50.98 0.772 -0.386 88.772
1 Nov 843.45 141.2 0.00 0.00 0 19.298 0
31 Oct 834.05 141.2 6.20 - 22.386 18.912 88.772
30 Oct 840.20 135 -3.35 - 9.263 5.404 69.088
29 Oct 842.75 138.35 42.35 - 13.123 -3.86 62.912
28 Oct 878.45 96 -15.70 - 21.614 10.035 66
25 Oct 864.30 111.7 14.60 - 0.386 0 55.965
24 Oct 880.00 97.1 -0.40 - 3.088 2.316 55.193
23 Oct 877.65 97.5 -2.90 - 12.737 4.632 52.491
22 Oct 879.50 100.4 20.40 - 2.316 0.772 48.246
21 Oct 903.30 80 6.65 - 1.93 0.386 46.702
18 Oct 910.15 73.35 -0.65 - 1.544 0.386 46.316
17 Oct 891.60 74 -3.45 - 1.158 0 45.544
16 Oct 907.45 77.45 10.05 - 10.421 7.719 44.772
15 Oct 917.30 67.4 7.40 - 0.772 0 37.053
14 Oct 928.25 60 0.00 - 0 1.93 0
11 Oct 930.70 60 8.70 - 5.404 1.93 37.053
10 Oct 928.50 51.3 0.00 - 0.386 0 34.737
9 Oct 939.15 51.3 -21.80 - 16.211 6.561 27.018
8 Oct 919.80 73.1 5.10 - 1.93 -0.386 20.456
7 Oct 927.85 68 2.35 - 3.86 1.93 21.228
4 Oct 930.75 65.65 -0.90 - 2.316 0 19.298
3 Oct 925.70 66.55 22.75 - 9.263 1.93 18.912
1 Oct 965.20 43.8 4.65 - 6.947 2.316 16.596
30 Sept 974.65 39.15 6.00 - 9.263 3.86 13.509
27 Sept 993.00 33.15 -0.85 - 5.789 3.088 9.649
26 Sept 993.15 34 -12.00 - 7.333 2.316 6.561
25 Sept 963.60 46 8.00 - 1.544 0.772 3.86
24 Sept 977.30 38 -6.15 - 2.702 1.158 1.93
23 Sept 971.80 44.15 0.00 - 0 0 0
20 Sept 970.85 44.15 -0.45 - 0.386 0 0.772
19 Sept 967.00 44.6 -0.40 - 0.386 0 0.772
18 Sept 962.05 45 0.00 - 0 0.386 0
17 Sept 974.95 45 0.20 - 0.386 0 0.386
16 Sept 988.40 44.8 0.00 - 0 0 0.386
13 Sept 992.10 44.8 0.00 - 0 0 0.386
12 Sept 986.15 44.8 -3.20 - 0.386 0 0.386
11 Sept 976.30 48 27.20 - 0.386 0 0
10 Sept 1035.80 20.8 0.00 - 0 0 0
9 Sept 1038.70 20.8 0.00 - 0 0 0
6 Sept 1049.35 20.8 20.80 - 0 0 0
3 Sept 1085.10 0 0.00 - 0 0 0
2 Sept 1092.65 0 - 0 0 0


For Tata Motors Limited - strike price 980 expiring on 28NOV2024

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 204.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 217


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 189, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 220


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 192, which was 40.60 higher than the previous day. The implied volatity was 54.15, the open interest changed by 0 which decreased total open position to 227


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 151.4, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 170.9, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 149, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 230


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 141.95, which was -13.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by -1 which decreased total open position to 229


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 155, which was 13.80 higher than the previous day. The implied volatity was 50.98, the open interest changed by -1 which decreased total open position to 230


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 141.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 50 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 141.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 135, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 138.35, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 96, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 111.7, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 97.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 97.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 100.4, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 80, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 73.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 74, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 77.45, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 67.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 60, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 51.3, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 73.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 68, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 65.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 66.55, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 43.8, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 39.15, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 33.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 34, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 46, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 38, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 44.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 44.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 44.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 48, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 20.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to