TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.2 | -0.05 | - | 23.158 | -5.404 | 292.561 | |||
| 20 Nov | 783.20 | 0.25 | 0.00 | - | 89.158 | -6.175 | 297.579 | |||
| 19 Nov | 783.20 | 0.25 | -0.05 | - | 89.158 | -6.561 | 297.579 | |||
| 18 Nov | 771.90 | 0.3 | -0.05 | - | 32.421 | -21.614 | 304.14 | |||
| 14 Nov | 774.30 | 0.35 | -0.05 | 51.61 | 30.105 | -0.386 | 326.526 | |||
| 13 Nov | 786.25 | 0.4 | 0.00 | 47.99 | 102.281 | -24.316 | 329.614 | |||
| 12 Nov | 784.85 | 0.4 | -0.20 | 46.93 | 507.544 | -255.895 | 360.877 | |||
| 11 Nov | 804.70 | 0.6 | -0.35 | 43.24 | 470.105 | -42.842 | 616.772 | |||
| 8 Nov | 805.45 | 0.95 | -0.85 | 43.08 | 328.07 | 60.982 | 660.772 | |||
| 7 Nov | 819.75 | 1.8 | -0.25 | 42.55 | 356.632 | -108.842 | 600.561 | |||
| 6 Nov | 839.70 | 2.05 | -0.50 | 38.01 | 306.07 | 64.07 | 709.404 | |||
| 5 Nov | 835.65 | 2.55 | -0.05 | 40.16 | 388.281 | 45.158 | 644.947 | |||
| 4 Nov | 824.10 | 2.6 | -1.35 | 42.22 | 430.351 | 10.421 | 600.175 | |||
| 1 Nov | 843.45 | 3.95 | -0.10 | 39.15 | 63.684 | 38.596 | 590.14 | |||
| 31 Oct | 834.05 | 4.05 | -0.75 | - | 274.035 | 84.526 | 551.158 | |||
| 30 Oct | 840.20 | 4.8 | 0.00 | - | 241.614 | 51.719 | 467.018 | |||
| 29 Oct | 842.75 | 4.8 | -2.20 | - | 674.281 | -12.737 | 416.07 | |||
| 28 Oct | 878.45 | 7 | 1.10 | - | 253.193 | 37.053 | 425.333 | |||
| 25 Oct | 864.30 | 5.9 | -2.35 | - | 126.211 | -4.246 | 388.281 | |||
| 24 Oct | 880.00 | 8.25 | 0.40 | - | 107.298 | 19.298 | 395.228 | |||
| 23 Oct | 877.65 | 7.85 | -0.75 | - | 131.228 | 10.035 | 376.316 | |||
|
|
||||||||||
| 22 Oct | 879.50 | 8.6 | -3.65 | - | 235.825 | -1.544 | 366.281 | |||
| 21 Oct | 903.30 | 12.25 | -1.45 | - | 192.982 | 65.614 | 368.211 | |||
| 18 Oct | 910.15 | 13.7 | 1.20 | - | 111.158 | -13.123 | 303.368 | |||
| 17 Oct | 891.60 | 12.5 | -1.75 | - | 186.807 | 99.579 | 316.491 | |||
| 16 Oct | 907.45 | 14.25 | -2.75 | - | 182.947 | 100.737 | 216.526 | |||
| 15 Oct | 917.30 | 17 | -3.60 | - | 44.772 | 17.754 | 115.404 | |||
| 14 Oct | 928.25 | 20.6 | -0.90 | - | 37.439 | 23.158 | 97.263 | |||
| 11 Oct | 930.70 | 21.5 | -1.05 | - | 37.439 | 7.719 | 74.491 | |||
| 10 Oct | 928.50 | 22.55 | -2.50 | - | 10.035 | 5.018 | 67.158 | |||
| 9 Oct | 939.15 | 25.05 | 2.70 | - | 8.877 | 1.93 | 62.14 | |||
| 8 Oct | 919.80 | 22.35 | -3.20 | - | 23.544 | 1.158 | 59.439 | |||
| 7 Oct | 927.85 | 25.55 | -2.45 | - | 10.807 | 2.702 | 58.281 | |||
| 4 Oct | 930.75 | 28 | 1.00 | - | 11.193 | 1.93 | 55.579 | |||
| 3 Oct | 925.70 | 27 | -18.70 | - | 57.509 | 21.614 | 53.649 | |||
| 1 Oct | 965.20 | 45.7 | -4.30 | - | 27.018 | 10.035 | 31.263 | |||
| 30 Sept | 974.65 | 50 | -11.45 | - | 17.754 | 10.035 | 20.842 | |||
| 27 Sept | 993.00 | 61.45 | 1.20 | - | 5.018 | 0.386 | 11.193 | |||
| 26 Sept | 993.15 | 60.25 | 12.95 | - | 12.737 | -3.088 | 11.193 | |||
| 25 Sept | 963.60 | 47.3 | -6.70 | - | 6.947 | 3.088 | 14.281 | |||
| 24 Sept | 977.30 | 54 | 2.45 | - | 12.737 | 0.386 | 10.807 | |||
| 23 Sept | 971.80 | 51.55 | 4.00 | - | 4.246 | 2.702 | 10.421 | |||
| 20 Sept | 970.85 | 47.55 | 0.20 | - | 4.246 | 1.544 | 8.105 | |||
| 19 Sept | 967.00 | 47.35 | 1.40 | - | 5.404 | 0.772 | 5.018 | |||
| 18 Sept | 962.05 | 45.95 | -6.75 | - | 2.316 | 1.158 | 3.86 | |||
| 17 Sept | 974.95 | 52.7 | -127.35 | - | 4.632 | 2.316 | 2.316 | |||
| 16 Sept | 988.40 | 180.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 180.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 180.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 976.30 | 180.05 | 180.05 | - | 0 | 0 | 0 | |||
| 10 Sept | 1035.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1038.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1049.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1085.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1092.65 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 980 expiring on 28NOV2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 758
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 771
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 771
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 788
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 51.61, the open interest changed by -1 which decreased total open position to 846
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 47.99, the open interest changed by -63 which decreased total open position to 854
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 46.93, the open interest changed by -663 which decreased total open position to 935
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 43.24, the open interest changed by -111 which decreased total open position to 1598
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 43.08, the open interest changed by 158 which increased total open position to 1712
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 42.55, the open interest changed by -282 which decreased total open position to 1556
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was 38.01, the open interest changed by 166 which increased total open position to 1838
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 40.16, the open interest changed by 117 which increased total open position to 1671
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 42.22, the open interest changed by 27 which increased total open position to 1555
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 3.95, which was -0.10 lower than the previous day. The implied volatity was 39.15, the open interest changed by 100 which increased total open position to 1529
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 4.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 5.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 8.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 7.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 8.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 12.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 13.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 12.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 14.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 17, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 20.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 21.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 22.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 25.05, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 22.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 25.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 28, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 27, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 45.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 50, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 61.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 60.25, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 47.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 54, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 51.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 47.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 47.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 45.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 52.7, which was -127.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 180.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 180.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 180.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 180.05, which was 180.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 206.55 | 18.55 | - | 2.316 | -1.93 | 77.965 |
| 20 Nov | 783.20 | 188 | 0.00 | - | 2.316 | -2.316 | 80.281 |
| 19 Nov | 783.20 | 188 | -19.00 | - | 2.316 | -1.93 | 80.281 |
| 18 Nov | 771.90 | 207 | 2.85 | - | 1.158 | -0.386 | 82.596 |
| 14 Nov | 774.30 | 204.15 | 15.15 | - | 3.088 | -0.772 | 83.754 |
| 13 Nov | 786.25 | 189 | -3.00 | - | 4.246 | -3.088 | 84.912 |
| 12 Nov | 784.85 | 192 | 40.60 | 54.15 | 1.158 | 0 | 87.614 |
| 11 Nov | 804.70 | 151.4 | -19.50 | - | 5.018 | 0 | 87.614 |
| 8 Nov | 805.45 | 170.9 | 21.90 | - | 0.772 | -0.386 | 88 |
| 7 Nov | 819.75 | 149 | 7.05 | - | 0.772 | 0.386 | 88.772 |
| 6 Nov | 839.70 | 141.95 | 0.00 | 0.00 | 0 | -0.386 | 0 |
| 5 Nov | 835.65 | 141.95 | -13.05 | 43.84 | 0.772 | -0.386 | 88.386 |
| 4 Nov | 824.10 | 155 | 13.80 | 50.98 | 0.772 | -0.386 | 88.772 |
| 1 Nov | 843.45 | 141.2 | 0.00 | 0.00 | 0 | 19.298 | 0 |
| 31 Oct | 834.05 | 141.2 | 6.20 | - | 22.386 | 18.912 | 88.772 |
| 30 Oct | 840.20 | 135 | -3.35 | - | 9.263 | 5.404 | 69.088 |
| 29 Oct | 842.75 | 138.35 | 42.35 | - | 13.123 | -3.86 | 62.912 |
| 28 Oct | 878.45 | 96 | -15.70 | - | 21.614 | 10.035 | 66 |
| 25 Oct | 864.30 | 111.7 | 14.60 | - | 0.386 | 0 | 55.965 |
| 24 Oct | 880.00 | 97.1 | -0.40 | - | 3.088 | 2.316 | 55.193 |
| 23 Oct | 877.65 | 97.5 | -2.90 | - | 12.737 | 4.632 | 52.491 |
| 22 Oct | 879.50 | 100.4 | 20.40 | - | 2.316 | 0.772 | 48.246 |
| 21 Oct | 903.30 | 80 | 6.65 | - | 1.93 | 0.386 | 46.702 |
| 18 Oct | 910.15 | 73.35 | -0.65 | - | 1.544 | 0.386 | 46.316 |
| 17 Oct | 891.60 | 74 | -3.45 | - | 1.158 | 0 | 45.544 |
| 16 Oct | 907.45 | 77.45 | 10.05 | - | 10.421 | 7.719 | 44.772 |
| 15 Oct | 917.30 | 67.4 | 7.40 | - | 0.772 | 0 | 37.053 |
| 14 Oct | 928.25 | 60 | 0.00 | - | 0 | 1.93 | 0 |
| 11 Oct | 930.70 | 60 | 8.70 | - | 5.404 | 1.93 | 37.053 |
| 10 Oct | 928.50 | 51.3 | 0.00 | - | 0.386 | 0 | 34.737 |
| 9 Oct | 939.15 | 51.3 | -21.80 | - | 16.211 | 6.561 | 27.018 |
| 8 Oct | 919.80 | 73.1 | 5.10 | - | 1.93 | -0.386 | 20.456 |
| 7 Oct | 927.85 | 68 | 2.35 | - | 3.86 | 1.93 | 21.228 |
| 4 Oct | 930.75 | 65.65 | -0.90 | - | 2.316 | 0 | 19.298 |
| 3 Oct | 925.70 | 66.55 | 22.75 | - | 9.263 | 1.93 | 18.912 |
| 1 Oct | 965.20 | 43.8 | 4.65 | - | 6.947 | 2.316 | 16.596 |
| 30 Sept | 974.65 | 39.15 | 6.00 | - | 9.263 | 3.86 | 13.509 |
| 27 Sept | 993.00 | 33.15 | -0.85 | - | 5.789 | 3.088 | 9.649 |
| 26 Sept | 993.15 | 34 | -12.00 | - | 7.333 | 2.316 | 6.561 |
| 25 Sept | 963.60 | 46 | 8.00 | - | 1.544 | 0.772 | 3.86 |
| 24 Sept | 977.30 | 38 | -6.15 | - | 2.702 | 1.158 | 1.93 |
| 23 Sept | 971.80 | 44.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 970.85 | 44.15 | -0.45 | - | 0.386 | 0 | 0.772 |
| 19 Sept | 967.00 | 44.6 | -0.40 | - | 0.386 | 0 | 0.772 |
| 18 Sept | 962.05 | 45 | 0.00 | - | 0 | 0.386 | 0 |
| 17 Sept | 974.95 | 45 | 0.20 | - | 0.386 | 0 | 0.386 |
| 16 Sept | 988.40 | 44.8 | 0.00 | - | 0 | 0 | 0.386 |
| 13 Sept | 992.10 | 44.8 | 0.00 | - | 0 | 0 | 0.386 |
| 12 Sept | 986.15 | 44.8 | -3.20 | - | 0.386 | 0 | 0.386 |
| 11 Sept | 976.30 | 48 | 27.20 | - | 0.386 | 0 | 0 |
| 10 Sept | 1035.80 | 20.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 20.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 20.8 | 20.80 | - | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 0 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 980 expiring on 28NOV2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 206.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 202
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 208
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 188, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 208
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 207, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 214
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 204.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 217
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 189, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 220
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 192, which was 40.60 higher than the previous day. The implied volatity was 54.15, the open interest changed by 0 which decreased total open position to 227
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 151.4, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 170.9, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 149, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 230
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 141.95, which was -13.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by -1 which decreased total open position to 229
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 155, which was 13.80 higher than the previous day. The implied volatity was 50.98, the open interest changed by -1 which decreased total open position to 230
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 141.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 50 which increased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 141.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 135, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 138.35, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 96, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 111.7, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 97.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 97.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 100.4, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 80, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 73.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 74, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 77.45, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 67.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 60, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 51.3, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 73.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 68, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 65.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 66.55, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 43.8, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 39.15, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 33.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 34, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 46, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 38, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 44.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 44.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 44.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 48, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 20.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
