TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
02 Jul 2024 10:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 989.55 | 32.2 | -7.80 | - | 7,64,500 | -22,000 | 11,83,050 | |||
| 1 Jul | 1002.05 | 40 | - | 18,23,250 | -1,22,100 | 12,05,050 | ||||
| 28 Jun | 989.75 | 33.15 | - | 71,35,700 | -4,70,800 | 13,27,150 | ||||
| 27 Jun | 972.10 | 26.8 | - | 40,14,450 | 4,02,600 | 17,97,950 | ||||
| 26 Jun | 951.85 | 19.5 | - | 13,11,200 | 3,28,350 | 13,92,050 | ||||
| 25 Jun | 955.00 | 21 | - | 9,58,100 | 94,050 | 10,63,700 | ||||
| 24 Jun | 958.05 | 24.6 | - | 8,61,850 | 1,22,100 | 9,66,900 | ||||
| 21 Jun | 961.80 | 27.05 | - | 11,09,900 | 3,67,950 | 8,41,500 | ||||
| 20 Jun | 978.25 | 37.70 | - | 3,88,300 | 72,050 | 4,73,550 | ||||
| 19 Jun | 977.35 | 36.60 | - | 4,07,000 | 1,11,650 | 4,01,500 | ||||
| 18 Jun | 985.90 | 41.75 | - | 2,03,500 | 55,550 | 2,88,200 | ||||
| 14 Jun | 993.40 | 44.15 | - | 1,94,150 | 62,700 | 2,32,650 | ||||
| 13 Jun | 985.85 | 43.95 | - | 1,49,600 | 68,200 | 1,69,950 | ||||
| 12 Jun | 988.70 | 48.00 | - | 75,900 | 19,800 | 1,01,750 | ||||
| 11 Jun | 987.10 | 45.05 | - | 96,800 | 20,350 | 82,500 | ||||
| 10 Jun | 975.15 | 35.05 | - | 52,250 | 34,100 | 61,600 | ||||
| 7 Jun | 970.50 | 35.90 | - | 42,350 | 26,950 | 28,050 | ||||
| 6 Jun | 938.25 | 22.85 | - | 550 | 550 | 1,100 | ||||
|
|
||||||||||
| 5 Jun | 929.95 | 22.85 | - | 550 | 550 | 550 | ||||
| 4 Jun | 903.90 | 36.55 | - | 0 | 550 | 0 | ||||
| 3 Jun | 950.45 | 36.55 | - | 2,200 | 550 | 550 | ||||
| 31 May | 923.00 | 86.75 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 86.75 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 86.75 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 86.75 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 86.75 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 86.75 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 86.75 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 86.75 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 86.75 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 86.75 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 86.75 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 86.75 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 86.75 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 86.75 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 86.75 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 2 Jul TATAMOTORS was trading at 989.55. The strike last trading price was 32.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1183050
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -122100 which decreased total open position to 1205050
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -470800 which decreased total open position to 1327150
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 402600 which increased total open position to 1797950
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 328350 which increased total open position to 1392050
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 1063700
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 122100 which increased total open position to 966900
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 367950 which increased total open position to 841500
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 37.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 72050 which increased total open position to 473550
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 111650 which increased total open position to 401500
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 288200
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 232650
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 68200 which increased total open position to 169950
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 101750
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 82500
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 61600
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 28050
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 989.55 | 18.55 | 3.70 | - | 17,45,700 | -1,23,200 | 17,76,500 |
| 1 Jul | 1002.05 | 14.85 | - | 36,97,650 | -6,69,350 | 18,99,700 | |
| 28 Jun | 989.75 | 20.2 | - | 66,48,400 | 16,86,850 | 25,69,050 | |
| 27 Jun | 972.10 | 29.15 | - | 7,65,600 | 1,76,550 | 8,82,200 | |
| 26 Jun | 951.85 | 39.5 | - | 3,73,450 | 97,900 | 7,05,100 | |
| 25 Jun | 955.00 | 38.65 | - | 2,00,750 | 9,350 | 6,07,200 | |
| 24 Jun | 958.05 | 37.1 | - | 2,68,950 | 52,250 | 5,96,200 | |
| 21 Jun | 961.80 | 39.35 | - | 5,58,800 | 1,51,250 | 5,44,500 | |
| 20 Jun | 978.25 | 30.20 | - | 2,56,850 | 85,800 | 3,93,250 | |
| 19 Jun | 977.35 | 31.00 | - | 3,09,100 | 85,250 | 3,07,450 | |
| 18 Jun | 985.90 | 25.00 | - | 2,54,100 | 55,550 | 2,20,550 | |
| 14 Jun | 993.40 | 23.60 | - | 1,03,950 | 11,000 | 1,65,000 | |
| 13 Jun | 985.85 | 26.75 | - | 96,250 | 36,850 | 1,52,900 | |
| 12 Jun | 988.70 | 26.00 | - | 79,750 | 56,650 | 1,15,500 | |
| 11 Jun | 987.10 | 25.35 | - | 77,000 | 57,750 | 58,850 | |
| 10 Jun | 975.15 | 41.20 | - | 550 | 0 | 550 | |
| 7 Jun | 970.50 | 55.00 | - | 0 | 550 | 0 | |
| 6 Jun | 938.25 | 55.00 | - | 0 | 550 | 0 | |
| 5 Jun | 929.95 | 55.00 | - | 0 | 550 | 550 | |
| 4 Jun | 903.90 | 55.00 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 55.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 55.00 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 55.00 | - | 0 | 0 | 550 | |
| 29 May | 943.60 | 55.00 | - | 0 | 0 | 550 | |
| 28 May | 947.55 | 55.00 | - | 550 | 0 | 550 | |
| 27 May | 958.50 | 55.00 | - | 550 | 0 | 550 | |
| 24 May | 960.55 | 55.00 | - | 550 | 0 | 550 | |
| 23 May | 962.35 | 55.00 | - | 550 | 0 | 550 | |
| 22 May | 947.50 | 55.00 | - | 550 | 0 | 550 | |
| 21 May | 951.30 | 55.00 | - | 550 | 0 | 550 | |
| 18 May | 953.95 | 55.00 | - | 550 | 0 | 550 | |
| 17 May | 945.70 | 55.00 | - | 550 | 0 | 550 | |
| 16 May | 936.40 | 55.00 | - | 550 | 0 | 550 | |
| 15 May | 947.30 | 55.00 | - | 550 | 0 | 0 | |
| 14 May | 964.65 | 47.80 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 47.80 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 2 Jul TATAMOTORS was trading at 989.55. The strike last trading price was 18.55, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -123200 which decreased total open position to 1776500
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -669350 which decreased total open position to 1899700
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1686850 which increased total open position to 2569050
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 176550 which increased total open position to 882200
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 97900 which increased total open position to 705100
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 607200
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 596200
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 544500
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 393250
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 307450
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 220550
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 165000
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 152900
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 115500
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 58850
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0