`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

773.85 -9.35 (-1.19%)

Back to Option Chain


Historical option data for TATAMOTORS

21 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 960 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.85 0.1 -0.15 - 149.754 -46.316 274.421
20 Nov 783.20 0.25 0.00 - 40.526 -10.421 321.509
19 Nov 783.20 0.25 0.00 - 40.526 -9.649 321.509
18 Nov 771.90 0.25 -0.05 - 28.175 -16.596 331.93
14 Nov 774.30 0.3 -0.20 46.67 53.263 -3.86 348.526
13 Nov 786.25 0.5 0.05 45.50 66.772 -19.298 352
12 Nov 784.85 0.45 -0.15 43.85 117.719 -31.649 374.386
11 Nov 804.70 0.6 -0.70 39.34 333.86 -72.561 407.193
8 Nov 805.45 1.3 -1.05 41.54 465.86 -22.772 479.368
7 Nov 819.75 2.35 -0.40 40.72 326.912 -19.684 500.596
6 Nov 839.70 2.75 -0.65 36.23 295.263 25.474 522.211
5 Nov 835.65 3.4 -0.10 38.59 331.93 -22.386 496.737
4 Nov 824.10 3.5 -1.80 40.99 462.772 4.246 518.351
1 Nov 843.45 5.3 -0.35 37.99 67.158 -0.386 515.649
31 Oct 834.05 5.65 -0.80 - 273.263 81.053 516.035
30 Oct 840.20 6.45 -0.10 - 247.018 33.579 433.053
29 Oct 842.75 6.55 -2.90 - 470.105 74.491 399.088
28 Oct 878.45 9.45 1.50 - 249.333 52.105 318.807
25 Oct 864.30 7.95 -3.30 - 272.877 88.772 266.702
24 Oct 880.00 11.25 0.55 - 104.596 -5.789 177.158
23 Oct 877.65 10.7 -1.30 - 123.509 32.421 182.947
22 Oct 879.50 12 -4.65 - 137.789 23.93 149.368
21 Oct 903.30 16.65 -1.35 - 59.053 5.404 124.667
18 Oct 910.15 18 2.50 - 91.474 -5.789 119.263
17 Oct 891.60 15.5 -3.85 - 93.018 12.737 124.667
16 Oct 907.45 19.35 -3.65 - 76.035 23.93 111.544
15 Oct 917.30 23 -4.00 - 23.544 1.158 87.228
14 Oct 928.25 27 -1.65 - 16.596 4.632 86.07
11 Oct 930.70 28.65 -0.65 - 5.404 3.088 81.439
10 Oct 928.50 29.3 -3.50 - 15.439 1.158 81.825
9 Oct 939.15 32.8 4.30 - 68.316 38.211 81.053
8 Oct 919.80 28.5 -7.50 - 28.175 1.158 42.842
7 Oct 927.85 36 1.50 - 10.421 0.386 41.298
4 Oct 930.75 34.5 -1.15 - 19.684 9.263 39.754
3 Oct 925.70 35.65 -18.60 - 28.175 18.526 30.491
1 Oct 965.20 54.25 -6.15 - 5.018 1.93 11.579
30 Sept 974.65 60.4 -8.20 - 2.316 0.772 9.263
27 Sept 993.00 68.6 -1.15 - 1.544 0.386 8.877
26 Sept 993.15 69.75 14.05 - 12.737 -4.632 8.877
25 Sept 963.60 55.7 2.90 - 15.053 12.737 13.509
24 Sept 977.30 52.8 0.00 - 0 0 0
23 Sept 971.80 52.8 0.00 - 0 0 0
20 Sept 970.85 52.8 0.00 - 0 0.772 0
19 Sept 967.00 52.8 -142.80 - 0.772 0.386 0.386
18 Sept 962.05 195.6 0.00 - 0 0 0
17 Sept 974.95 195.6 0.00 - 0 0 0
16 Sept 988.40 195.6 0.00 - 0 0 0
13 Sept 992.10 195.6 0.00 - 0 0 0
12 Sept 986.15 195.6 0.00 - 0 0 0
11 Sept 976.30 195.6 195.60 - 0 0 0
10 Sept 1035.80 0 0.00 - 0 0 0
9 Sept 1038.70 0 0.00 - 0 0 0
6 Sept 1049.35 0 0.00 - 0 0 0
3 Sept 1085.10 0 0.00 - 0 0 0
2 Sept 1092.65 0 - 0 0 0


For Tata Motors Limited - strike price 960 expiring on 28NOV2024

Delta for 960 CE is -

Historical price for 960 CE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 711


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 833


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 833


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 860


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 46.67, the open interest changed by -10 which decreased total open position to 903


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 45.50, the open interest changed by -50 which decreased total open position to 912


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 43.85, the open interest changed by -82 which decreased total open position to 970


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 39.34, the open interest changed by -188 which decreased total open position to 1055


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -59 which decreased total open position to 1242


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 40.72, the open interest changed by -51 which decreased total open position to 1297


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 36.23, the open interest changed by 66 which increased total open position to 1353


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was 38.59, the open interest changed by -58 which decreased total open position to 1287


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 3.5, which was -1.80 lower than the previous day. The implied volatity was 40.99, the open interest changed by 11 which increased total open position to 1343


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was 37.99, the open interest changed by -1 which decreased total open position to 1336


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 5.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 6.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 6.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 9.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 7.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 11.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 10.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 12, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 16.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 18, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 15.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 19.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 23, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 27, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 28.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 29.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 28.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 36, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 34.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 35.65, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 54.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 60.4, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 68.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 69.75, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 55.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 52.8, which was -142.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 195.6, which was 195.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 960 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.85 189 10.90 - 0.386 0 210.351
20 Nov 783.20 178.1 0.00 - 11.965 -10.035 210.737
19 Nov 783.20 178.1 0.10 - 11.965 -9.649 210.737
18 Nov 771.90 178 -4.00 - 4.632 -3.474 220.772
14 Nov 774.30 182 14.25 - 3.474 -2.316 225.018
13 Nov 786.25 167.75 -3.25 - 2.702 -1.93 227.719
12 Nov 784.85 171 42.25 - 13.895 5.789 232.737
11 Nov 804.70 128.75 -9.25 - 1.93 -1.158 226.561
8 Nov 805.45 138 0.00 0.00 0 0.772 0
7 Nov 819.75 138 21.00 49.79 1.544 0.772 227.719
6 Nov 839.70 117 -15.45 37.80 0.772 -0.386 227.333
5 Nov 835.65 132.45 -2.95 60.14 14.281 -3.088 228.105
4 Nov 824.10 135.4 15.90 47.09 20.842 -13.895 231.193
1 Nov 843.45 119.5 -3.50 46.00 0.386 0 245.088
31 Oct 834.05 123 5.15 - 99.193 47.474 243.158
30 Oct 840.20 117.85 1.60 - 36.281 13.123 196.07
29 Oct 842.75 116.25 33.75 - 22.772 4.246 182.947
28 Oct 878.45 82.5 -13.10 - 35.123 26.632 177.93
25 Oct 864.30 95.6 14.45 - 49.404 10.807 151.298
24 Oct 880.00 81.15 -3.85 - 40.912 32.807 140.105
23 Oct 877.65 85 -1.45 - 27.018 14.281 106.912
22 Oct 879.50 86.45 22.15 - 19.684 3.86 93.018
21 Oct 903.30 64.3 10.95 - 7.333 -0.772 89.158
18 Oct 910.15 53.35 -19.70 - 3.86 1.158 89.544
17 Oct 891.60 73.05 12.50 - 17.368 -7.333 88.772
16 Oct 907.45 60.55 5.55 - 16.596 -2.702 96.491
15 Oct 917.30 55 5.55 - 9.649 0.772 98.807
14 Oct 928.25 49.45 2.60 - 3.474 0 97.649
11 Oct 930.70 46.85 -1.15 - 0.772 0.386 97.649
10 Oct 928.50 48 6.00 - 4.246 -1.544 98.035
9 Oct 939.15 42 -20.45 - 42.07 6.561 99.965
8 Oct 919.80 62.45 11.90 - 3.86 -1.158 93.404
7 Oct 927.85 50.55 -2.30 - 8.105 3.474 94.561
4 Oct 930.75 52.85 -0.55 - 6.561 0.386 91.088
3 Oct 925.70 53.4 20.85 - 31.649 23.544 90.702
1 Oct 965.20 32.55 2.05 - 7.333 1.93 67.158
30 Sept 974.65 30.5 5.50 - 9.263 0.772 65.228
27 Sept 993.00 25 -0.30 - 20.456 4.246 64.07
26 Sept 993.15 25.3 -11.75 - 52.105 -3.86 59.439
25 Sept 963.60 37.05 6.10 - 42.07 23.158 62.912
24 Sept 977.30 30.95 -1.05 - 32.035 10.035 38.596
23 Sept 971.80 32 -3.15 - 9.263 6.175 28.561
20 Sept 970.85 35.15 3.05 - 11.579 2.702 22.386
19 Sept 967.00 32.1 -7.05 - 3.474 0.772 19.298
18 Sept 962.05 39.15 9.65 - 9.649 5.018 18.526
17 Sept 974.95 29.5 0.50 - 3.088 1.93 13.509
16 Sept 988.40 29 0.00 - 0.386 0 11.579
13 Sept 992.10 29 -2.50 - 0.772 0 11.579
12 Sept 986.15 31.5 -4.65 - 3.088 0.772 11.193
11 Sept 976.30 36.15 18.15 - 6.561 5.404 10.421
10 Sept 1035.80 18 -6.00 - 0.386 0 5.018
9 Sept 1038.70 24 12.60 - 1.93 1.158 5.018
6 Sept 1049.35 11.4 0.00 - 0 0 0
3 Sept 1085.10 11.4 0.30 - 0.772 0.386 3.474
2 Sept 1092.65 11.1 - 1.158 0.772 2.702


For Tata Motors Limited - strike price 960 expiring on 28NOV2024

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 189, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 545


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 546


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 178.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 546


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 178, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 572


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 182, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 583


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 167.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 590


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 171, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 603


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 128.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 587


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 138, which was 21.00 higher than the previous day. The implied volatity was 49.79, the open interest changed by 2 which increased total open position to 590


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 117, which was -15.45 lower than the previous day. The implied volatity was 37.80, the open interest changed by -1 which decreased total open position to 589


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 132.45, which was -2.95 lower than the previous day. The implied volatity was 60.14, the open interest changed by -8 which decreased total open position to 591


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 135.4, which was 15.90 higher than the previous day. The implied volatity was 47.09, the open interest changed by -36 which decreased total open position to 599


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 119.5, which was -3.50 lower than the previous day. The implied volatity was 46.00, the open interest changed by 0 which decreased total open position to 635


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 123, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 117.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 116.25, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 82.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 95.6, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 81.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 86.45, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 64.3, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 53.35, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 73.05, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 60.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 49.45, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 46.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 48, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 42, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 62.45, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 50.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 52.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 53.4, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 32.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 30.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 25.3, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 37.05, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 30.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 32, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 35.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 32.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 39.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 29.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 29, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 31.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 36.15, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 18, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 24, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 11.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to