TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
14 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 774.30 | 0.3 | -0.20 | 46.67 | 53.263 | -3.86 | 348.526 | |||
| 13 Nov | 786.25 | 0.5 | 0.05 | 45.50 | 66.772 | -19.298 | 352 | |||
| 12 Nov | 784.85 | 0.45 | -0.15 | 43.85 | 117.719 | -31.649 | 374.386 | |||
| 11 Nov | 804.70 | 0.6 | -0.70 | 39.34 | 333.86 | -72.561 | 407.193 | |||
| 8 Nov | 805.45 | 1.3 | -1.05 | 41.54 | 465.86 | -22.772 | 479.368 | |||
| 7 Nov | 819.75 | 2.35 | -0.40 | 40.72 | 326.912 | -19.684 | 500.596 | |||
| 6 Nov | 839.70 | 2.75 | -0.65 | 36.23 | 295.263 | 25.474 | 522.211 | |||
| 5 Nov | 835.65 | 3.4 | -0.10 | 38.59 | 331.93 | -22.386 | 496.737 | |||
| 4 Nov | 824.10 | 3.5 | -1.80 | 40.99 | 462.772 | 4.246 | 518.351 | |||
| 1 Nov | 843.45 | 5.3 | -0.35 | 37.99 | 67.158 | -0.386 | 515.649 | |||
| 31 Oct | 834.05 | 5.65 | -0.80 | - | 273.263 | 81.053 | 516.035 | |||
| 30 Oct | 840.20 | 6.45 | -0.10 | - | 247.018 | 33.579 | 433.053 | |||
| 29 Oct | 842.75 | 6.55 | -2.90 | - | 470.105 | 74.491 | 399.088 | |||
| 28 Oct | 878.45 | 9.45 | 1.50 | - | 249.333 | 52.105 | 318.807 | |||
| 25 Oct | 864.30 | 7.95 | -3.30 | - | 272.877 | 88.772 | 266.702 | |||
| 24 Oct | 880.00 | 11.25 | 0.55 | - | 104.596 | -5.789 | 177.158 | |||
| 23 Oct | 877.65 | 10.7 | -1.30 | - | 123.509 | 32.421 | 182.947 | |||
| 22 Oct | 879.50 | 12 | -4.65 | - | 137.789 | 23.93 | 149.368 | |||
| 21 Oct | 903.30 | 16.65 | -1.35 | - | 59.053 | 5.404 | 124.667 | |||
| 18 Oct | 910.15 | 18 | 2.50 | - | 91.474 | -5.789 | 119.263 | |||
| 17 Oct | 891.60 | 15.5 | -3.85 | - | 93.018 | 12.737 | 124.667 | |||
| 16 Oct | 907.45 | 19.35 | -3.65 | - | 76.035 | 23.93 | 111.544 | |||
| 15 Oct | 917.30 | 23 | -4.00 | - | 23.544 | 1.158 | 87.228 | |||
| 14 Oct | 928.25 | 27 | -1.65 | - | 16.596 | 4.632 | 86.07 | |||
| 11 Oct | 930.70 | 28.65 | -0.65 | - | 5.404 | 3.088 | 81.439 | |||
| 10 Oct | 928.50 | 29.3 | -3.50 | - | 15.439 | 1.158 | 81.825 | |||
| 9 Oct | 939.15 | 32.8 | 4.30 | - | 68.316 | 38.211 | 81.053 | |||
| 8 Oct | 919.80 | 28.5 | -7.50 | - | 28.175 | 1.158 | 42.842 | |||
| 7 Oct | 927.85 | 36 | 1.50 | - | 10.421 | 0.386 | 41.298 | |||
| 4 Oct | 930.75 | 34.5 | -1.15 | - | 19.684 | 9.263 | 39.754 | |||
| 3 Oct | 925.70 | 35.65 | -18.60 | - | 28.175 | 18.526 | 30.491 | |||
| 1 Oct | 965.20 | 54.25 | -6.15 | - | 5.018 | 1.93 | 11.579 | |||
| 30 Sept | 974.65 | 60.4 | -8.20 | - | 2.316 | 0.772 | 9.263 | |||
| 27 Sept | 993.00 | 68.6 | -1.15 | - | 1.544 | 0.386 | 8.877 | |||
| 26 Sept | 993.15 | 69.75 | 14.05 | - | 12.737 | -4.632 | 8.877 | |||
| 25 Sept | 963.60 | 55.7 | 2.90 | - | 15.053 | 12.737 | 13.509 | |||
| 24 Sept | 977.30 | 52.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 52.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 970.85 | 52.8 | 0.00 | - | 0 | 0.772 | 0 | |||
| 19 Sept | 967.00 | 52.8 | -142.80 | - | 0.772 | 0.386 | 0.386 | |||
| 18 Sept | 962.05 | 195.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 974.95 | 195.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 195.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 195.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 195.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 976.30 | 195.6 | 195.60 | - | 0 | 0 | 0 | |||
| 10 Sept | 1035.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1038.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1049.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1085.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1092.65 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 960 expiring on 28NOV2024
Delta for 960 CE is 0.01
Historical price for 960 CE is as follows
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 46.67, the open interest changed by -10 which decreased total open position to 903
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 45.50, the open interest changed by -50 which decreased total open position to 912
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 43.85, the open interest changed by -82 which decreased total open position to 970
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 39.34, the open interest changed by -188 which decreased total open position to 1055
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -59 which decreased total open position to 1242
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 40.72, the open interest changed by -51 which decreased total open position to 1297
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 36.23, the open interest changed by 66 which increased total open position to 1353
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was 38.59, the open interest changed by -58 which decreased total open position to 1287
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 3.5, which was -1.80 lower than the previous day. The implied volatity was 40.99, the open interest changed by 11 which increased total open position to 1343
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was 37.99, the open interest changed by -1 which decreased total open position to 1336
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 5.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 6.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 6.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 9.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 7.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 11.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 10.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 12, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 16.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 18, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 15.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 19.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 23, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 27, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 28.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 29.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 28.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 36, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 34.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 35.65, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 54.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 60.4, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 68.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 69.75, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 55.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 52.8, which was -142.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 195.6, which was 195.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 774.30 | 182 | 14.25 | - | 3.474 | -2.316 | 225.018 |
| 13 Nov | 786.25 | 167.75 | -3.25 | - | 2.702 | -1.93 | 227.719 |
| 12 Nov | 784.85 | 171 | 42.25 | - | 13.895 | 5.789 | 232.737 |
| 11 Nov | 804.70 | 128.75 | -9.25 | - | 1.93 | -1.158 | 226.561 |
| 8 Nov | 805.45 | 138 | 0.00 | 0.00 | 0 | 0.772 | 0 |
| 7 Nov | 819.75 | 138 | 21.00 | 49.79 | 1.544 | 0.772 | 227.719 |
| 6 Nov | 839.70 | 117 | -15.45 | 37.80 | 0.772 | -0.386 | 227.333 |
| 5 Nov | 835.65 | 132.45 | -2.95 | 60.14 | 14.281 | -3.088 | 228.105 |
| 4 Nov | 824.10 | 135.4 | 15.90 | 47.09 | 20.842 | -13.895 | 231.193 |
| 1 Nov | 843.45 | 119.5 | -3.50 | 46.00 | 0.386 | 0 | 245.088 |
| 31 Oct | 834.05 | 123 | 5.15 | - | 99.193 | 47.474 | 243.158 |
| 30 Oct | 840.20 | 117.85 | 1.60 | - | 36.281 | 13.123 | 196.07 |
| 29 Oct | 842.75 | 116.25 | 33.75 | - | 22.772 | 4.246 | 182.947 |
| 28 Oct | 878.45 | 82.5 | -13.10 | - | 35.123 | 26.632 | 177.93 |
| 25 Oct | 864.30 | 95.6 | 14.45 | - | 49.404 | 10.807 | 151.298 |
| 24 Oct | 880.00 | 81.15 | -3.85 | - | 40.912 | 32.807 | 140.105 |
| 23 Oct | 877.65 | 85 | -1.45 | - | 27.018 | 14.281 | 106.912 |
| 22 Oct | 879.50 | 86.45 | 22.15 | - | 19.684 | 3.86 | 93.018 |
| 21 Oct | 903.30 | 64.3 | 10.95 | - | 7.333 | -0.772 | 89.158 |
| 18 Oct | 910.15 | 53.35 | -19.70 | - | 3.86 | 1.158 | 89.544 |
| 17 Oct | 891.60 | 73.05 | 12.50 | - | 17.368 | -7.333 | 88.772 |
| 16 Oct | 907.45 | 60.55 | 5.55 | - | 16.596 | -2.702 | 96.491 |
| 15 Oct | 917.30 | 55 | 5.55 | - | 9.649 | 0.772 | 98.807 |
| 14 Oct | 928.25 | 49.45 | 2.60 | - | 3.474 | 0 | 97.649 |
| 11 Oct | 930.70 | 46.85 | -1.15 | - | 0.772 | 0.386 | 97.649 |
| 10 Oct | 928.50 | 48 | 6.00 | - | 4.246 | -1.544 | 98.035 |
| 9 Oct | 939.15 | 42 | -20.45 | - | 42.07 | 6.561 | 99.965 |
| 8 Oct | 919.80 | 62.45 | 11.90 | - | 3.86 | -1.158 | 93.404 |
| 7 Oct | 927.85 | 50.55 | -2.30 | - | 8.105 | 3.474 | 94.561 |
| 4 Oct | 930.75 | 52.85 | -0.55 | - | 6.561 | 0.386 | 91.088 |
| 3 Oct | 925.70 | 53.4 | 20.85 | - | 31.649 | 23.544 | 90.702 |
| 1 Oct | 965.20 | 32.55 | 2.05 | - | 7.333 | 1.93 | 67.158 |
| 30 Sept | 974.65 | 30.5 | 5.50 | - | 9.263 | 0.772 | 65.228 |
| 27 Sept | 993.00 | 25 | -0.30 | - | 20.456 | 4.246 | 64.07 |
| 26 Sept | 993.15 | 25.3 | -11.75 | - | 52.105 | -3.86 | 59.439 |
| 25 Sept | 963.60 | 37.05 | 6.10 | - | 42.07 | 23.158 | 62.912 |
| 24 Sept | 977.30 | 30.95 | -1.05 | - | 32.035 | 10.035 | 38.596 |
| 23 Sept | 971.80 | 32 | -3.15 | - | 9.263 | 6.175 | 28.561 |
| 20 Sept | 970.85 | 35.15 | 3.05 | - | 11.579 | 2.702 | 22.386 |
| 19 Sept | 967.00 | 32.1 | -7.05 | - | 3.474 | 0.772 | 19.298 |
| 18 Sept | 962.05 | 39.15 | 9.65 | - | 9.649 | 5.018 | 18.526 |
| 17 Sept | 974.95 | 29.5 | 0.50 | - | 3.088 | 1.93 | 13.509 |
| 16 Sept | 988.40 | 29 | 0.00 | - | 0.386 | 0 | 11.579 |
| 13 Sept | 992.10 | 29 | -2.50 | - | 0.772 | 0 | 11.579 |
| 12 Sept | 986.15 | 31.5 | -4.65 | - | 3.088 | 0.772 | 11.193 |
| 11 Sept | 976.30 | 36.15 | 18.15 | - | 6.561 | 5.404 | 10.421 |
| 10 Sept | 1035.80 | 18 | -6.00 | - | 0.386 | 0 | 5.018 |
| 9 Sept | 1038.70 | 24 | 12.60 | - | 1.93 | 1.158 | 5.018 |
| 6 Sept | 1049.35 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 11.4 | 0.30 | - | 0.772 | 0.386 | 3.474 |
| 2 Sept | 1092.65 | 11.1 | - | 1.158 | 0.772 | 2.702 | |
For Tata Motors Limited - strike price 960 expiring on 28NOV2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 182, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 583
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 167.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 590
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 171, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 603
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 128.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 587
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 138, which was 21.00 higher than the previous day. The implied volatity was 49.79, the open interest changed by 2 which increased total open position to 590
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 117, which was -15.45 lower than the previous day. The implied volatity was 37.80, the open interest changed by -1 which decreased total open position to 589
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 132.45, which was -2.95 lower than the previous day. The implied volatity was 60.14, the open interest changed by -8 which decreased total open position to 591
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 135.4, which was 15.90 higher than the previous day. The implied volatity was 47.09, the open interest changed by -36 which decreased total open position to 599
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 119.5, which was -3.50 lower than the previous day. The implied volatity was 46.00, the open interest changed by 0 which decreased total open position to 635
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 123, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 117.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 116.25, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 82.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 95.6, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 81.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 86.45, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 64.3, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 53.35, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 73.05, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 60.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 49.45, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 46.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 48, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 42, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 62.45, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 50.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 52.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 53.4, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 32.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 30.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 25.3, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 37.05, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 30.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 32, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 35.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 32.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 39.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 29.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 29, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 31.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 36.15, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 18, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 24, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 11.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
