`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 940 CE
Delta: 0.02
Vega: 0.06
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.4 -0.20 44.34 141.649 -8.877 553.088
13 Nov 786.25 0.6 0.10 42.51 74.491 -11.965 560.807
12 Nov 784.85 0.5 -0.15 40.50 372.456 -103.439 587.053
11 Nov 804.70 0.65 -1.05 35.75 1,100 -106.526 690.105
8 Nov 805.45 1.7 -1.65 39.48 716.737 198.772 786.596
7 Nov 819.75 3.35 -0.55 39.54 493.649 -1.93 583.193
6 Nov 839.70 3.9 -0.95 34.76 504.456 74.877 585.509
5 Nov 835.65 4.85 -0.10 37.57 463.158 30.491 510.246
4 Nov 824.10 4.95 -2.65 40.20 583.579 50.175 479.368
1 Nov 843.45 7.6 -0.30 37.59 62.526 8.105 428.421
31 Oct 834.05 7.9 -1.00 - 288.702 54.421 419.93
30 Oct 840.20 8.9 -0.10 - 313.404 45.544 365.123
29 Oct 842.75 9 -4.95 - 498.281 87.228 318.035
28 Oct 878.45 13.95 2.90 - 149.368 9.263 230.807
25 Oct 864.30 11.05 -4.65 - 215.754 16.211 221.544
24 Oct 880.00 15.7 1.10 - 155.544 -0.386 205.333
23 Oct 877.65 14.6 -1.30 - 187.579 8.491 204.561
22 Oct 879.50 15.9 -7.10 - 223.474 42.07 196.07
21 Oct 903.30 23 -1.70 - 74.105 5.018 154
18 Oct 910.15 24.7 4.10 - 127.368 23.544 145.509
17 Oct 891.60 20.6 -5.60 - 64.07 13.509 116.561
16 Oct 907.45 26.2 -4.05 - 60.982 14.281 104.211
15 Oct 917.30 30.25 -5.55 - 57.895 14.667 89.93
14 Oct 928.25 35.8 -2.45 - 35.895 10.807 74.491
11 Oct 930.70 38.25 -0.90 - 21.228 5.404 64.07
10 Oct 928.50 39.15 -2.50 - 49.018 15.439 58.281
9 Oct 939.15 41.65 4.15 - 47.088 0 44
8 Oct 919.80 37.5 -4.85 - 64.07 6.175 44
7 Oct 927.85 42.35 -4.15 - 49.018 3.86 37.825
4 Oct 930.75 46.5 3.50 - 39.368 6.561 33.579
3 Oct 925.70 43 -168.80 - 32.421 26.632 26.632
1 Oct 965.20 211.8 0.00 - 0 0 0
30 Sept 974.65 211.8 0.00 - 0 0 0
27 Sept 993.00 211.8 0.00 - 0 0 0
26 Sept 993.15 211.8 0.00 - 0 0 0
25 Sept 963.60 211.8 0.00 - 0 0 0
24 Sept 977.30 211.8 0.00 - 0 0 0
23 Sept 971.80 211.8 0.00 - 0 0 0
20 Sept 970.85 211.8 0.00 - 0 0 0
19 Sept 967.00 211.8 0.00 - 0 0 0
18 Sept 962.05 211.8 0.00 - 0 0 0
17 Sept 974.95 211.8 0.00 - 0 0 0
16 Sept 988.40 211.8 0.00 - 0 0 0
13 Sept 992.10 211.8 0.00 - 0 0 0
12 Sept 986.15 211.8 0.00 - 0 0 0
11 Sept 976.30 211.8 211.80 - 0 0 0
10 Sept 1035.80 0 0.00 - 0 0 0
9 Sept 1038.70 0 0.00 - 0 0 0
6 Sept 1049.35 0 - 0 0 0


For Tata Motors Limited - strike price 940 expiring on 28NOV2024

Delta for 940 CE is 0.02

Historical price for 940 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 44.34, the open interest changed by -23 which decreased total open position to 1433


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 42.51, the open interest changed by -31 which decreased total open position to 1453


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.50, the open interest changed by -268 which decreased total open position to 1521


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.65, which was -1.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by -276 which decreased total open position to 1788


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was 39.48, the open interest changed by 515 which increased total open position to 2038


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 39.54, the open interest changed by -5 which decreased total open position to 1511


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was 34.76, the open interest changed by 194 which increased total open position to 1517


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 4.85, which was -0.10 lower than the previous day. The implied volatity was 37.57, the open interest changed by 79 which increased total open position to 1322


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 4.95, which was -2.65 lower than the previous day. The implied volatity was 40.20, the open interest changed by 130 which increased total open position to 1242


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 7.6, which was -0.30 lower than the previous day. The implied volatity was 37.59, the open interest changed by 21 which increased total open position to 1110


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 8.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 13.95, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 11.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 15.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 14.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 15.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 23, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 24.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 20.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 26.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 30.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 35.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 38.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 39.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 41.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 37.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 42.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 46.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 43, which was -168.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 211.8, which was 211.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 940 PE
Delta: -0.98
Vega: 0.07
Theta: 0.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 160.85 15.75 45.07 1.93 -1.158 241.614
13 Nov 786.25 145.1 -5.90 - 5.789 -3.86 243.158
12 Nov 784.85 151 31.00 - 6.175 -0.772 247.018
11 Nov 804.70 120 -14.00 - 0.772 -0.386 248.175
8 Nov 805.45 134 13.00 43.58 0.772 -0.386 248.561
7 Nov 819.75 121 21.60 51.23 6.947 1.544 248.175
6 Nov 839.70 99.4 -5.40 38.56 8.491 4.246 246.246
5 Nov 835.65 104.8 -9.95 40.70 20.456 12.351 242.772
4 Nov 824.10 114.75 9.75 40.57 59.053 18.526 229.649
1 Nov 843.45 105 0.00 0.00 0 31.649 0
31 Oct 834.05 105 3.40 - 60.982 31.263 210.737
30 Oct 840.20 101.6 4.10 - 79.123 33.579 175.614
29 Oct 842.75 97.5 31.90 - 39.368 4.632 142.035
28 Oct 878.45 65.6 -14.40 - 11.193 4.246 137.404
25 Oct 864.30 80 13.95 - 7.333 3.088 133.158
24 Oct 880.00 66.05 -2.95 - 68.316 -16.596 129.298
23 Oct 877.65 69 -1.30 - 37.825 22.386 145.895
22 Oct 879.50 70.3 19.10 - 48.246 28.175 123.123
21 Oct 903.30 51.2 6.90 - 28.561 3.474 95.333
18 Oct 910.15 44.3 -14.40 - 34.351 15.825 91.474
17 Oct 891.60 58.7 11.70 - 8.491 1.158 76.035
16 Oct 907.45 47 4.50 - 14.281 -2.702 75.263
15 Oct 917.30 42.5 5.35 - 24.702 3.86 77.965
14 Oct 928.25 37.15 -0.10 - 16.596 8.105 74.105
11 Oct 930.70 37.25 1.40 - 8.105 2.702 66
10 Oct 928.50 35.85 3.30 - 35.123 4.632 63.298
9 Oct 939.15 32.55 -9.10 - 35.895 6.175 58.281
8 Oct 919.80 41.65 2.10 - 11.965 3.088 51.719
7 Oct 927.85 39.55 -6.05 - 3.474 0 48.632
4 Oct 930.75 45.6 3.55 - 21.228 9.649 48.632
3 Oct 925.70 42.05 20.20 - 38.982 0.772 38.596
1 Oct 965.20 21.85 -1.55 - 13.895 9.263 37.825
30 Sept 974.65 23.4 4.60 - 13.123 0 27.018
27 Sept 993.00 18.8 -0.75 - 20.842 13.895 26.632
26 Sept 993.15 19.55 -8.55 - 11.579 2.702 12.737
25 Sept 963.60 28.1 4.85 - 1.544 0.772 10.035
24 Sept 977.30 23.25 -1.00 - 3.088 0.772 9.263
23 Sept 971.80 24.25 -2.45 - 4.632 3.474 8.105
20 Sept 970.85 26.7 0.65 - 1.544 0 4.632
19 Sept 967.00 26.05 -2.45 - 2.702 0.386 5.018
18 Sept 962.05 28.5 4.55 - 0.772 0.386 4.246
17 Sept 974.95 23.95 0.65 - 1.158 -0.386 3.474
16 Sept 988.40 23.3 0.00 - 0 -0.386 0
13 Sept 992.10 23.3 -1.70 - 2.316 -0.386 3.86
12 Sept 986.15 25 -3.30 - 1.93 0.772 4.632
11 Sept 976.30 28.3 15.10 - 4.632 2.702 2.702
10 Sept 1035.80 13.2 0.00 - 0 0 0
9 Sept 1038.70 13.2 13.20 - 0 0 0
6 Sept 1049.35 0 - 0 0 0


For Tata Motors Limited - strike price 940 expiring on 28NOV2024

Delta for 940 PE is -0.98

Historical price for 940 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 160.85, which was 15.75 higher than the previous day. The implied volatity was 45.07, the open interest changed by -3 which decreased total open position to 626


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 145.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 630


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 151, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 640


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 120, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 643


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 134, which was 13.00 higher than the previous day. The implied volatity was 43.58, the open interest changed by -1 which decreased total open position to 644


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 121, which was 21.60 higher than the previous day. The implied volatity was 51.23, the open interest changed by 4 which increased total open position to 643


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 99.4, which was -5.40 lower than the previous day. The implied volatity was 38.56, the open interest changed by 11 which increased total open position to 638


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 104.8, which was -9.95 lower than the previous day. The implied volatity was 40.70, the open interest changed by 32 which increased total open position to 629


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 114.75, which was 9.75 higher than the previous day. The implied volatity was 40.57, the open interest changed by 48 which increased total open position to 595


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 82 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 105, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 101.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 97.5, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 65.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 80, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 66.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 69, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 70.3, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 51.2, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 44.3, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 58.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 47, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 42.5, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 37.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 37.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 35.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.55, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 41.65, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 39.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 45.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 42.05, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 21.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 23.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 18.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 19.55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 28.1, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 23.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 24.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 26.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 26.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 28.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 23.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 23.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 28.3, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 13.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to