`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 920 CE
Delta: 0.02
Vega: 0.07
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.45 -0.25 40.70 192.596 -79.509 1,134.737
13 Nov 786.25 0.7 0.10 39.06 166.737 -45.544 1,217.333
12 Nov 784.85 0.6 -0.35 37.37 675.825 -90.316 1,264.421
11 Nov 804.70 0.95 -1.60 33.66 2,079.579 59.439 1,355.895
8 Nov 805.45 2.55 -2.35 38.38 1,212.316 147.439 1,291.825
7 Nov 819.75 4.9 -0.95 38.57 886.561 16.211 1,139.368
6 Nov 839.70 5.85 -1.10 33.76 803.965 113.86 1,123.158
5 Nov 835.65 6.95 -0.10 36.58 748.772 21.228 1,008.912
4 Nov 824.10 7.05 -3.65 39.53 815.544 72.947 983.439
1 Nov 843.45 10.7 -0.35 37.08 156.316 8.105 911.649
31 Oct 834.05 11.05 -1.00 - 728.316 267.474 902.772
30 Oct 840.20 12.05 -0.35 - 350.456 86.842 633.754
29 Oct 842.75 12.4 -7.70 - 868.807 97.263 546.912
28 Oct 878.45 20.1 4.55 - 571.228 -41.684 448.877
25 Oct 864.30 15.55 -6.25 - 418.386 68.316 490.561
24 Oct 880.00 21.8 1.50 - 217.684 47.86 422.246
23 Oct 877.65 20.3 -1.30 - 314.175 53.263 373.228
22 Oct 879.50 21.6 -9.00 - 376.316 115.404 321.123
21 Oct 903.30 30.6 -3.00 - 229.649 56.737 204.947
18 Oct 910.15 33.6 4.60 - 169.825 8.105 148.211
17 Oct 891.60 29 -4.90 - 146.667 42.07 139.333
16 Oct 907.45 33.9 -5.65 - 138.175 47.86 97.649
15 Oct 917.30 39.55 -6.55 - 54.807 28.561 49.789
14 Oct 928.25 46.1 -1.90 - 5.404 1.93 20.842
11 Oct 930.70 48 -1.00 - 3.474 0 18.912
10 Oct 928.50 49 -3.40 - 11.193 0 18.526
9 Oct 939.15 52.4 5.40 - 18.526 -2.702 18.912
8 Oct 919.80 47 -5.05 - 49.018 20.456 21.228
7 Oct 927.85 52.05 -176.45 - 3.088 0.386 0.386
4 Oct 930.75 228.5 0.00 - 0 0 0
3 Oct 925.70 228.5 0.00 - 0 0 0
1 Oct 965.20 228.5 0.00 - 0 0 0
30 Sept 974.65 228.5 0.00 - 0 0 0
27 Sept 993.00 228.5 0.00 - 0 0 0
26 Sept 993.15 228.5 0.00 - 0 0 0
25 Sept 963.60 228.5 0.00 - 0 0 0
24 Sept 977.30 228.5 0.00 - 0 0 0
23 Sept 971.80 228.5 0.00 - 0 0 0
20 Sept 970.85 228.5 0.00 - 0 0 0
19 Sept 967.00 228.5 0.00 - 0 0 0
18 Sept 962.05 228.5 0.00 - 0 0 0
17 Sept 974.95 228.5 0.00 - 0 0 0
16 Sept 988.40 228.5 0.00 - 0 0 0
13 Sept 992.10 228.5 0.00 - 0 0 0
12 Sept 986.15 228.5 0.00 - 0 0 0
11 Sept 976.30 228.5 228.50 - 0 0 0
10 Sept 1035.80 0 0.00 - 0 0 0
9 Sept 1038.70 0 0.00 - 0 0 0
6 Sept 1049.35 0 - 0 0 0


For Tata Motors Limited - strike price 920 expiring on 28NOV2024

Delta for 920 CE is 0.02

Historical price for 920 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 40.70, the open interest changed by -206 which decreased total open position to 2940


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 39.06, the open interest changed by -118 which decreased total open position to 3154


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 37.37, the open interest changed by -234 which decreased total open position to 3276


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.95, which was -1.60 lower than the previous day. The implied volatity was 33.66, the open interest changed by 154 which increased total open position to 3513


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was 38.38, the open interest changed by 382 which increased total open position to 3347


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was 38.57, the open interest changed by 42 which increased total open position to 2952


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 5.85, which was -1.10 lower than the previous day. The implied volatity was 33.76, the open interest changed by 295 which increased total open position to 2910


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 6.95, which was -0.10 lower than the previous day. The implied volatity was 36.58, the open interest changed by 55 which increased total open position to 2614


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 7.05, which was -3.65 lower than the previous day. The implied volatity was 39.53, the open interest changed by 189 which increased total open position to 2548


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 10.7, which was -0.35 lower than the previous day. The implied volatity was 37.08, the open interest changed by 21 which increased total open position to 2362


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 11.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 12.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 12.4, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 20.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 15.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 21.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 20.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 21.6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 30.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 33.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 29, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 33.9, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 39.55, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 46.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 48, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 49, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 52.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 47, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 52.05, which was -176.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 228.5, which was 228.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 920 PE
Delta: -0.95
Vega: 0.16
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 142 10.90 50.06 9.649 -8.877 556.947
13 Nov 786.25 131.1 -1.55 46.11 3.474 -3.088 565.439
12 Nov 784.85 132.65 21.00 43.53 31.263 -5.018 582.807
11 Nov 804.70 111.65 1.00 33.50 102.667 57.509 588.211
8 Nov 805.45 110.65 11.05 - 5.404 -2.702 531.474
7 Nov 819.75 99.6 18.80 42.51 11.193 -3.474 534.561
6 Nov 839.70 80.8 -7.20 35.62 13.509 1.544 539.579
5 Nov 835.65 88 -9.10 40.85 79.509 -32.807 538.421
4 Nov 824.10 97.1 12.60 40.06 28.561 8.491 572
1 Nov 843.45 84.5 -3.20 42.15 2.702 -0.772 563.509
31 Oct 834.05 87.7 4.20 - 185.263 118.105 565.053
30 Oct 840.20 83.5 2.00 - 111.93 53.263 446.561
29 Oct 842.75 81.5 30.35 - 359.333 160.947 392.912
28 Oct 878.45 51.15 -11.60 - 102.667 19.684 231.965
25 Oct 864.30 62.75 10.25 - 37.825 6.947 212.281
24 Oct 880.00 52.5 -3.50 - 35.895 6.175 205.333
23 Oct 877.65 56 2.15 - 39.754 6.561 198.772
22 Oct 879.50 53.85 13.75 - 64.842 15.825 191.825
21 Oct 903.30 40.1 6.60 - 85.684 27.404 175.614
18 Oct 910.15 33.5 -11.60 - 26.632 7.719 148.211
17 Oct 891.60 45.1 8.10 - 59.053 9.263 140.491
16 Oct 907.45 37 5.40 - 56.351 6.175 130.842
15 Oct 917.30 31.6 4.90 - 38.982 16.211 123.895
14 Oct 928.25 26.7 -0.30 - 1.544 0.386 107.298
11 Oct 930.70 27 0.15 - 9.649 2.702 106.912
10 Oct 928.50 26.85 0.50 - 13.123 6.561 104.211
9 Oct 939.15 26.35 -6.65 - 34.351 19.684 97.649
8 Oct 919.80 33 3.35 - 18.912 4.246 78.351
7 Oct 927.85 29.65 -0.15 - 30.105 -0.386 74.105
4 Oct 930.75 29.8 -2.10 - 31.649 -19.684 74.877
3 Oct 925.70 31.9 13.45 - 61.754 40.14 94.175
1 Oct 965.20 18.45 1.20 - 10.035 7.333 54.035
30 Sept 974.65 17.25 3.75 - 23.544 14.667 45.158
27 Sept 993.00 13.5 -0.75 - 5.789 1.93 30.491
26 Sept 993.15 14.25 -6.20 - 15.439 -0.386 28.561
25 Sept 963.60 20.45 2.45 - 1.544 0.772 28.947
24 Sept 977.30 18 -1.50 - 15.053 2.316 27.789
23 Sept 971.80 19.5 0.10 - 0.772 0.386 25.474
20 Sept 970.85 19.4 -3.60 - 6.175 3.86 25.088
19 Sept 967.00 23 1.25 - 2.702 0 20.842
18 Sept 962.05 21.75 2.55 - 1.93 -0.386 20.842
17 Sept 974.95 19.2 1.60 - 5.018 0.772 20.07
16 Sept 988.40 17.6 0.05 - 0.386 0 19.298
13 Sept 992.10 17.55 -2.00 - 0.386 0 19.684
12 Sept 986.15 19.55 -5.35 - 6.175 -0.386 20.07
11 Sept 976.30 24.9 14.90 - 16.596 11.965 20.456
10 Sept 1035.80 10 -3.00 - 5.789 3.86 8.105
9 Sept 1038.70 13 1.05 - 2.702 1.93 3.474
6 Sept 1049.35 11.95 - 1.158 0.772 1.158


For Tata Motors Limited - strike price 920 expiring on 28NOV2024

Delta for 920 PE is -0.95

Historical price for 920 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 142, which was 10.90 higher than the previous day. The implied volatity was 50.06, the open interest changed by -23 which decreased total open position to 1443


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 131.1, which was -1.55 lower than the previous day. The implied volatity was 46.11, the open interest changed by -8 which decreased total open position to 1465


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 132.65, which was 21.00 higher than the previous day. The implied volatity was 43.53, the open interest changed by -13 which decreased total open position to 1510


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 111.65, which was 1.00 higher than the previous day. The implied volatity was 33.50, the open interest changed by 149 which increased total open position to 1524


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 110.65, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1377


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 99.6, which was 18.80 higher than the previous day. The implied volatity was 42.51, the open interest changed by -9 which decreased total open position to 1385


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 80.8, which was -7.20 lower than the previous day. The implied volatity was 35.62, the open interest changed by 4 which increased total open position to 1398


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 88, which was -9.10 lower than the previous day. The implied volatity was 40.85, the open interest changed by -85 which decreased total open position to 1395


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 97.1, which was 12.60 higher than the previous day. The implied volatity was 40.06, the open interest changed by 22 which increased total open position to 1482


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 84.5, which was -3.20 lower than the previous day. The implied volatity was 42.15, the open interest changed by -2 which decreased total open position to 1460


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 87.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 83.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 81.5, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 51.15, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 62.75, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 52.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 56, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 53.85, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 40.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 33.5, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 45.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 37, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 31.6, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 26.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 27, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 26.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 26.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 33, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 29.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 29.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 31.9, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 18.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 17.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 13.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 14.25, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 20.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 18, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 19.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 19.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 23, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 21.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 19.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 17.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 17.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 19.55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 24.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 13, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to