`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 900 CE
Delta: 0.03
Vega: 0.10
Theta: -0.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.65 -0.30 38.33 2,841.088 232.351 5,989.404
13 Nov 786.25 0.95 0.00 36.30 2,636.912 -265.158 5,776.737
12 Nov 784.85 0.95 -0.60 35.68 5,285.789 185.649 6,097.474
11 Nov 804.70 1.55 -2.35 32.14 8,995.298 459.298 6,064.281
8 Nov 805.45 3.9 -3.60 37.41 4,912.561 1,326.947 5,581.825
7 Nov 819.75 7.5 -1.60 38.25 3,515.754 542.281 4,293.474
6 Nov 839.70 9.1 -1.25 33.32 3,391.474 260.912 3,749.649
5 Nov 835.65 10.35 -0.10 36.22 3,753.509 162.105 3,494.14
4 Nov 824.10 10.45 -4.75 39.62 3,505.333 383.263 3,346.316
1 Nov 843.45 15.2 -0.05 36.97 618.702 116.947 2,947.614
31 Oct 834.05 15.25 -1.55 - 2,098.491 176.386 2,832.211
30 Oct 840.20 16.8 -0.60 - 2,433.895 286 2,655.053
29 Oct 842.75 17.4 -11.20 - 4,894.035 1,050.982 2,362.105
28 Oct 878.45 28.6 6.90 - 2,726.456 266.702 1,314.211
25 Oct 864.30 21.7 -8.30 - 1,171.789 275.193 1,047.509
24 Oct 880.00 30 2.10 - 665.018 15.053 772.316
23 Oct 877.65 27.9 -1.55 - 922.07 166.351 756.877
22 Oct 879.50 29.45 -11.10 - 778.877 230.421 589.368
21 Oct 903.30 40.55 -3.25 - 258.211 46.316 357.018
18 Oct 910.15 43.8 7.05 - 260.14 -4.246 310.702
17 Oct 891.60 36.75 -7.75 - 378.632 137.018 314.561
16 Oct 907.45 44.5 -5.50 - 132 57.509 176.772
15 Oct 917.30 50 -6.70 - 55.579 25.86 119.263
14 Oct 928.25 56.7 -2.30 - 25.088 7.719 93.789
11 Oct 930.70 59 -0.20 - 16.596 -1.158 86.07
10 Oct 928.50 59.2 -6.20 - 13.895 3.088 86.842
9 Oct 939.15 65.4 7.05 - 31.263 -3.088 83.754
8 Oct 919.80 58.35 -7.65 - 386.737 71.018 86.842
7 Oct 927.85 66 -0.50 - 3.474 0.386 15.053
4 Oct 930.75 66.5 1.85 - 16.596 3.088 12.351
3 Oct 925.70 64.65 -38.35 - 11.965 8.491 9.649
1 Oct 965.20 103 0.00 - 0 0.386 0
30 Sept 974.65 103 -15.50 - 0.772 0 0.772
27 Sept 993.00 118.5 0.00 - 0.386 0 0.386
26 Sept 993.15 118.5 20.00 - 0.386 0 0.386
25 Sept 963.60 98.5 0.00 - 0 0 0
24 Sept 977.30 98.5 0.00 - 0 0 0
23 Sept 971.80 98.5 0.00 - 0 0 0
20 Sept 970.85 98.5 0.00 - 0 0 0
19 Sept 967.00 98.5 0.00 - 0 0 0
18 Sept 962.05 98.5 0.00 - 0 0.386 0
17 Sept 974.95 98.5 98.50 - 0.386 0 0
16 Sept 988.40 0 0.00 - 0 0 0
13 Sept 992.10 0 0.00 - 0 0 0
12 Sept 986.15 0 0.00 - 0 0 0
11 Sept 976.30 0 - 0 0 0


For Tata Motors Limited - strike price 900 expiring on 28NOV2024

Delta for 900 CE is 0.03

Historical price for 900 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 38.33, the open interest changed by 602 which increased total open position to 15518


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 36.30, the open interest changed by -687 which decreased total open position to 14967


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was 35.68, the open interest changed by 481 which increased total open position to 15798


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 1.55, which was -2.35 lower than the previous day. The implied volatity was 32.14, the open interest changed by 1190 which increased total open position to 15712


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 3.9, which was -3.60 lower than the previous day. The implied volatity was 37.41, the open interest changed by 3438 which increased total open position to 14462


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 7.5, which was -1.60 lower than the previous day. The implied volatity was 38.25, the open interest changed by 1405 which increased total open position to 11124


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 9.1, which was -1.25 lower than the previous day. The implied volatity was 33.32, the open interest changed by 676 which increased total open position to 9715


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 10.35, which was -0.10 lower than the previous day. The implied volatity was 36.22, the open interest changed by 420 which increased total open position to 9053


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 10.45, which was -4.75 lower than the previous day. The implied volatity was 39.62, the open interest changed by 993 which increased total open position to 8670


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 15.2, which was -0.05 lower than the previous day. The implied volatity was 36.97, the open interest changed by 303 which increased total open position to 7637


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 15.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 16.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 17.4, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 28.6, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 21.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 30, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 27.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 29.45, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 40.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 43.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 36.75, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 44.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 50, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 56.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 59, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 59.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 65.4, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 58.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 66, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 66.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 64.65, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 103, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 118.5, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 98.5, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 900 PE
Delta: -0.94
Vega: 0.19
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 122.45 12.80 46.88 45.544 -22.386 1,089.965
13 Nov 786.25 109.65 -2.90 28.28 144.351 -45.158 1,112.351
12 Nov 784.85 112.55 20.60 37.51 167.895 -71.789 1,173.333
11 Nov 804.70 91.95 -5.95 30.00 284.842 -76.035 1,245.509
8 Nov 805.45 97.9 15.45 43.41 84.14 0.386 1,321.93
7 Nov 819.75 82.45 19.00 41.72 89.158 8.491 1,321.93
6 Nov 839.70 63.45 -7.20 33.72 182.947 -9.649 1,313.439
5 Nov 835.65 70.65 -9.55 38.55 394.456 11.579 1,323.088
4 Nov 824.10 80.2 10.65 39.38 165.965 1.544 1,311.509
1 Nov 843.45 69.55 -3.30 41.96 34.737 -10.807 1,309.965
31 Oct 834.05 72.85 4.45 - 299.895 69.088 1,320.386
30 Oct 840.20 68.4 2.00 - 401.404 133.158 1,250.912
29 Oct 842.75 66.4 26.95 - 1,478.246 358.561 1,117.368
28 Oct 878.45 39.45 -10.05 - 485.93 149.368 758.035
25 Oct 864.30 49.5 9.15 - 357.018 73.333 608.667
24 Oct 880.00 40.35 -2.75 - 252.807 24.702 535.333
23 Oct 877.65 43.1 1.55 - 339.263 -14.667 510.632
22 Oct 879.50 41.55 11.45 - 579.333 90.316 524.912
21 Oct 903.30 30.1 6.10 - 194.14 25.088 434.211
18 Oct 910.15 24 -8.85 - 225.018 41.684 407.965
17 Oct 891.60 32.85 3.85 - 272.877 48.632 366.281
16 Oct 907.45 29 6.45 - 183.719 18.526 314.175
15 Oct 917.30 22.55 2.70 - 92.246 24.316 295.649
14 Oct 928.25 19.85 1.35 - 45.93 14.667 271.333
11 Oct 930.70 18.5 -1.00 - 69.474 25.474 256.667
10 Oct 928.50 19.5 2.35 - 159.018 15.439 230.807
9 Oct 939.15 17.15 -6.30 - 103.439 24.316 214.982
8 Oct 919.80 23.45 0.60 - 197.614 17.368 190.667
7 Oct 927.85 22.85 1.45 - 72.175 -1.93 173.298
4 Oct 930.75 21.4 -2.10 - 92.632 3.86 175.614
3 Oct 925.70 23.5 9.30 - 160.561 44.772 171.754
1 Oct 965.20 14.2 0.65 - 66.386 27.404 126.596
30 Sept 974.65 13.55 3.25 - 59.439 30.105 99.579
27 Sept 993.00 10.3 -1.40 - 52.105 -3.474 71.018
26 Sept 993.15 11.7 -4.70 - 31.649 -1.544 73.333
25 Sept 963.60 16.4 2.45 - 63.298 50.175 74.491
24 Sept 977.30 13.95 0.30 - 19.298 4.246 24.316
23 Sept 971.80 13.65 -3.00 - 12.351 6.561 20.07
20 Sept 970.85 16.65 -1.30 - 2.702 -0.772 13.509
19 Sept 967.00 17.95 -1.65 - 3.474 -0.772 14.281
18 Sept 962.05 19.6 3.45 - 4.246 1.544 14.281
17 Sept 974.95 16.15 4.10 - 6.561 3.088 11.193
16 Sept 988.40 12.05 -0.70 - 1.93 -0.386 8.105
13 Sept 992.10 12.75 -2.25 - 8.877 1.158 8.105
12 Sept 986.15 15 -6.00 - 5.404 2.702 6.561
11 Sept 976.30 21 - 4.632 3.474 3.474


For Tata Motors Limited - strike price 900 expiring on 28NOV2024

Delta for 900 PE is -0.94

Historical price for 900 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 122.45, which was 12.80 higher than the previous day. The implied volatity was 46.88, the open interest changed by -58 which decreased total open position to 2824


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 109.65, which was -2.90 lower than the previous day. The implied volatity was 28.28, the open interest changed by -117 which decreased total open position to 2882


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 112.55, which was 20.60 higher than the previous day. The implied volatity was 37.51, the open interest changed by -186 which decreased total open position to 3040


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 91.95, which was -5.95 lower than the previous day. The implied volatity was 30.00, the open interest changed by -197 which decreased total open position to 3227


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 97.9, which was 15.45 higher than the previous day. The implied volatity was 43.41, the open interest changed by 1 which increased total open position to 3425


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 82.45, which was 19.00 higher than the previous day. The implied volatity was 41.72, the open interest changed by 22 which increased total open position to 3425


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 63.45, which was -7.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by -25 which decreased total open position to 3403


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 70.65, which was -9.55 lower than the previous day. The implied volatity was 38.55, the open interest changed by 30 which increased total open position to 3428


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 80.2, which was 10.65 higher than the previous day. The implied volatity was 39.38, the open interest changed by 4 which increased total open position to 3398


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 69.55, which was -3.30 lower than the previous day. The implied volatity was 41.96, the open interest changed by -28 which decreased total open position to 3394


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 72.85, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 68.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 66.4, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 39.45, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 49.5, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 40.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 43.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 41.55, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 30.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 24, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 32.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 29, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 22.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 19.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 18.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 19.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 17.15, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 23.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 22.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 21.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 23.5, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 14.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 13.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 10.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 11.7, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 16.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 13.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 13.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 16.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 17.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 19.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 16.15, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 12.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 12.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to