TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.35 | -0.15 | 50.55 | 2,118.947 | -78.351 | 5,899.474 | |||
| 20 Nov | 783.20 | 0.5 | 0.00 | 44.11 | 3,457.474 | 141.263 | 5,940.386 | |||
| 19 Nov | 783.20 | 0.5 | 0.05 | 44.11 | 3,457.474 | 103.825 | 5,940.386 | |||
| 18 Nov | 771.90 | 0.45 | -0.20 | 44.19 | 1,537.298 | -160.175 | 5,829.614 | |||
| 14 Nov | 774.30 | 0.65 | -0.30 | 38.33 | 2,841.088 | 232.351 | 5,989.404 | |||
| 13 Nov | 786.25 | 0.95 | 0.00 | 36.30 | 2,636.912 | -265.158 | 5,776.737 | |||
| 12 Nov | 784.85 | 0.95 | -0.60 | 35.68 | 5,285.789 | 185.649 | 6,097.474 | |||
| 11 Nov | 804.70 | 1.55 | -2.35 | 32.14 | 8,995.298 | 459.298 | 6,064.281 | |||
| 8 Nov | 805.45 | 3.9 | -3.60 | 37.41 | 4,912.561 | 1,326.947 | 5,581.825 | |||
| 7 Nov | 819.75 | 7.5 | -1.60 | 38.25 | 3,515.754 | 542.281 | 4,293.474 | |||
| 6 Nov | 839.70 | 9.1 | -1.25 | 33.32 | 3,391.474 | 260.912 | 3,749.649 | |||
| 5 Nov | 835.65 | 10.35 | -0.10 | 36.22 | 3,753.509 | 162.105 | 3,494.14 | |||
| 4 Nov | 824.10 | 10.45 | -4.75 | 39.62 | 3,505.333 | 383.263 | 3,346.316 | |||
| 1 Nov | 843.45 | 15.2 | -0.05 | 36.97 | 618.702 | 116.947 | 2,947.614 | |||
| 31 Oct | 834.05 | 15.25 | -1.55 | - | 2,098.491 | 176.386 | 2,832.211 | |||
| 30 Oct | 840.20 | 16.8 | -0.60 | - | 2,433.895 | 286 | 2,655.053 | |||
| 29 Oct | 842.75 | 17.4 | -11.20 | - | 4,894.035 | 1,050.982 | 2,362.105 | |||
| 28 Oct | 878.45 | 28.6 | 6.90 | - | 2,726.456 | 266.702 | 1,314.211 | |||
| 25 Oct | 864.30 | 21.7 | -8.30 | - | 1,171.789 | 275.193 | 1,047.509 | |||
| 24 Oct | 880.00 | 30 | 2.10 | - | 665.018 | 15.053 | 772.316 | |||
| 23 Oct | 877.65 | 27.9 | -1.55 | - | 922.07 | 166.351 | 756.877 | |||
| 22 Oct | 879.50 | 29.45 | -11.10 | - | 778.877 | 230.421 | 589.368 | |||
| 21 Oct | 903.30 | 40.55 | -3.25 | - | 258.211 | 46.316 | 357.018 | |||
| 18 Oct | 910.15 | 43.8 | 7.05 | - | 260.14 | -4.246 | 310.702 | |||
| 17 Oct | 891.60 | 36.75 | -7.75 | - | 378.632 | 137.018 | 314.561 | |||
| 16 Oct | 907.45 | 44.5 | -5.50 | - | 132 | 57.509 | 176.772 | |||
| 15 Oct | 917.30 | 50 | -6.70 | - | 55.579 | 25.86 | 119.263 | |||
| 14 Oct | 928.25 | 56.7 | -2.30 | - | 25.088 | 7.719 | 93.789 | |||
| 11 Oct | 930.70 | 59 | -0.20 | - | 16.596 | -1.158 | 86.07 | |||
| 10 Oct | 928.50 | 59.2 | -6.20 | - | 13.895 | 3.088 | 86.842 | |||
| 9 Oct | 939.15 | 65.4 | 7.05 | - | 31.263 | -3.088 | 83.754 | |||
| 8 Oct | 919.80 | 58.35 | -7.65 | - | 386.737 | 71.018 | 86.842 | |||
| 7 Oct | 927.85 | 66 | -0.50 | - | 3.474 | 0.386 | 15.053 | |||
|
|
||||||||||
| 4 Oct | 930.75 | 66.5 | 1.85 | - | 16.596 | 3.088 | 12.351 | |||
| 3 Oct | 925.70 | 64.65 | -38.35 | - | 11.965 | 8.491 | 9.649 | |||
| 1 Oct | 965.20 | 103 | 0.00 | - | 0 | 0.386 | 0 | |||
| 30 Sept | 974.65 | 103 | -15.50 | - | 0.772 | 0 | 0.772 | |||
| 27 Sept | 993.00 | 118.5 | 0.00 | - | 0.386 | 0 | 0.386 | |||
| 26 Sept | 993.15 | 118.5 | 20.00 | - | 0.386 | 0 | 0.386 | |||
| 25 Sept | 963.60 | 98.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 98.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 98.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 970.85 | 98.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 98.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 98.5 | 0.00 | - | 0 | 0.386 | 0 | |||
| 17 Sept | 974.95 | 98.5 | 98.50 | - | 0.386 | 0 | 0 | |||
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 976.30 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.02
Historical price for 900 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 50.55, the open interest changed by -203 which decreased total open position to 15285
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 44.11, the open interest changed by 366 which increased total open position to 15391
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 44.11, the open interest changed by 269 which increased total open position to 15391
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 44.19, the open interest changed by -415 which decreased total open position to 15104
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 38.33, the open interest changed by 602 which increased total open position to 15518
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 36.30, the open interest changed by -687 which decreased total open position to 14967
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was 35.68, the open interest changed by 481 which increased total open position to 15798
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 1.55, which was -2.35 lower than the previous day. The implied volatity was 32.14, the open interest changed by 1190 which increased total open position to 15712
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 3.9, which was -3.60 lower than the previous day. The implied volatity was 37.41, the open interest changed by 3438 which increased total open position to 14462
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 7.5, which was -1.60 lower than the previous day. The implied volatity was 38.25, the open interest changed by 1405 which increased total open position to 11124
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 9.1, which was -1.25 lower than the previous day. The implied volatity was 33.32, the open interest changed by 676 which increased total open position to 9715
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 10.35, which was -0.10 lower than the previous day. The implied volatity was 36.22, the open interest changed by 420 which increased total open position to 9053
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 10.45, which was -4.75 lower than the previous day. The implied volatity was 39.62, the open interest changed by 993 which increased total open position to 8670
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 15.2, which was -0.05 lower than the previous day. The implied volatity was 36.97, the open interest changed by 303 which increased total open position to 7637
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 15.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 16.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 17.4, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 28.6, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 21.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 30, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 27.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 29.45, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 40.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 43.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 36.75, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 44.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 50, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 56.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 59, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 59.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 65.4, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 58.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 66, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 66.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 64.65, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 103, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 118.5, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 98.5, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 126.7 | 8.70 | - | 53.263 | -41.298 | 984.596 |
| 20 Nov | 783.20 | 118 | 0.00 | 58.09 | 31.263 | -23.544 | 1,026.281 |
| 19 Nov | 783.20 | 118 | -4.35 | 58.09 | 31.263 | -23.158 | 1,026.281 |
| 18 Nov | 771.90 | 122.35 | -0.10 | - | 49.789 | -37.053 | 1,051.754 |
| 14 Nov | 774.30 | 122.45 | 12.80 | 46.88 | 45.544 | -22.386 | 1,089.965 |
| 13 Nov | 786.25 | 109.65 | -2.90 | 28.28 | 144.351 | -45.158 | 1,112.351 |
| 12 Nov | 784.85 | 112.55 | 20.60 | 37.51 | 167.895 | -71.789 | 1,173.333 |
| 11 Nov | 804.70 | 91.95 | -5.95 | 30.00 | 284.842 | -76.035 | 1,245.509 |
| 8 Nov | 805.45 | 97.9 | 15.45 | 43.41 | 84.14 | 0.386 | 1,321.93 |
| 7 Nov | 819.75 | 82.45 | 19.00 | 41.72 | 89.158 | 8.491 | 1,321.93 |
| 6 Nov | 839.70 | 63.45 | -7.20 | 33.72 | 182.947 | -9.649 | 1,313.439 |
| 5 Nov | 835.65 | 70.65 | -9.55 | 38.55 | 394.456 | 11.579 | 1,323.088 |
| 4 Nov | 824.10 | 80.2 | 10.65 | 39.38 | 165.965 | 1.544 | 1,311.509 |
| 1 Nov | 843.45 | 69.55 | -3.30 | 41.96 | 34.737 | -10.807 | 1,309.965 |
| 31 Oct | 834.05 | 72.85 | 4.45 | - | 299.895 | 69.088 | 1,320.386 |
| 30 Oct | 840.20 | 68.4 | 2.00 | - | 401.404 | 133.158 | 1,250.912 |
| 29 Oct | 842.75 | 66.4 | 26.95 | - | 1,478.246 | 358.561 | 1,117.368 |
| 28 Oct | 878.45 | 39.45 | -10.05 | - | 485.93 | 149.368 | 758.035 |
| 25 Oct | 864.30 | 49.5 | 9.15 | - | 357.018 | 73.333 | 608.667 |
| 24 Oct | 880.00 | 40.35 | -2.75 | - | 252.807 | 24.702 | 535.333 |
| 23 Oct | 877.65 | 43.1 | 1.55 | - | 339.263 | -14.667 | 510.632 |
| 22 Oct | 879.50 | 41.55 | 11.45 | - | 579.333 | 90.316 | 524.912 |
| 21 Oct | 903.30 | 30.1 | 6.10 | - | 194.14 | 25.088 | 434.211 |
| 18 Oct | 910.15 | 24 | -8.85 | - | 225.018 | 41.684 | 407.965 |
| 17 Oct | 891.60 | 32.85 | 3.85 | - | 272.877 | 48.632 | 366.281 |
| 16 Oct | 907.45 | 29 | 6.45 | - | 183.719 | 18.526 | 314.175 |
| 15 Oct | 917.30 | 22.55 | 2.70 | - | 92.246 | 24.316 | 295.649 |
| 14 Oct | 928.25 | 19.85 | 1.35 | - | 45.93 | 14.667 | 271.333 |
| 11 Oct | 930.70 | 18.5 | -1.00 | - | 69.474 | 25.474 | 256.667 |
| 10 Oct | 928.50 | 19.5 | 2.35 | - | 159.018 | 15.439 | 230.807 |
| 9 Oct | 939.15 | 17.15 | -6.30 | - | 103.439 | 24.316 | 214.982 |
| 8 Oct | 919.80 | 23.45 | 0.60 | - | 197.614 | 17.368 | 190.667 |
| 7 Oct | 927.85 | 22.85 | 1.45 | - | 72.175 | -1.93 | 173.298 |
| 4 Oct | 930.75 | 21.4 | -2.10 | - | 92.632 | 3.86 | 175.614 |
| 3 Oct | 925.70 | 23.5 | 9.30 | - | 160.561 | 44.772 | 171.754 |
| 1 Oct | 965.20 | 14.2 | 0.65 | - | 66.386 | 27.404 | 126.596 |
| 30 Sept | 974.65 | 13.55 | 3.25 | - | 59.439 | 30.105 | 99.579 |
| 27 Sept | 993.00 | 10.3 | -1.40 | - | 52.105 | -3.474 | 71.018 |
| 26 Sept | 993.15 | 11.7 | -4.70 | - | 31.649 | -1.544 | 73.333 |
| 25 Sept | 963.60 | 16.4 | 2.45 | - | 63.298 | 50.175 | 74.491 |
| 24 Sept | 977.30 | 13.95 | 0.30 | - | 19.298 | 4.246 | 24.316 |
| 23 Sept | 971.80 | 13.65 | -3.00 | - | 12.351 | 6.561 | 20.07 |
| 20 Sept | 970.85 | 16.65 | -1.30 | - | 2.702 | -0.772 | 13.509 |
| 19 Sept | 967.00 | 17.95 | -1.65 | - | 3.474 | -0.772 | 14.281 |
| 18 Sept | 962.05 | 19.6 | 3.45 | - | 4.246 | 1.544 | 14.281 |
| 17 Sept | 974.95 | 16.15 | 4.10 | - | 6.561 | 3.088 | 11.193 |
| 16 Sept | 988.40 | 12.05 | -0.70 | - | 1.93 | -0.386 | 8.105 |
| 13 Sept | 992.10 | 12.75 | -2.25 | - | 8.877 | 1.158 | 8.105 |
| 12 Sept | 986.15 | 15 | -6.00 | - | 5.404 | 2.702 | 6.561 |
| 11 Sept | 976.30 | 21 | - | 4.632 | 3.474 | 3.474 | |
For Tata Motors Limited - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 126.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 2551
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 58.09, the open interest changed by -61 which decreased total open position to 2659
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 118, which was -4.35 lower than the previous day. The implied volatity was 58.09, the open interest changed by -60 which decreased total open position to 2659
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 122.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 2725
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 122.45, which was 12.80 higher than the previous day. The implied volatity was 46.88, the open interest changed by -58 which decreased total open position to 2824
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 109.65, which was -2.90 lower than the previous day. The implied volatity was 28.28, the open interest changed by -117 which decreased total open position to 2882
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 112.55, which was 20.60 higher than the previous day. The implied volatity was 37.51, the open interest changed by -186 which decreased total open position to 3040
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 91.95, which was -5.95 lower than the previous day. The implied volatity was 30.00, the open interest changed by -197 which decreased total open position to 3227
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 97.9, which was 15.45 higher than the previous day. The implied volatity was 43.41, the open interest changed by 1 which increased total open position to 3425
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 82.45, which was 19.00 higher than the previous day. The implied volatity was 41.72, the open interest changed by 22 which increased total open position to 3425
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 63.45, which was -7.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by -25 which decreased total open position to 3403
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 70.65, which was -9.55 lower than the previous day. The implied volatity was 38.55, the open interest changed by 30 which increased total open position to 3428
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 80.2, which was 10.65 higher than the previous day. The implied volatity was 39.38, the open interest changed by 4 which increased total open position to 3398
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 69.55, which was -3.30 lower than the previous day. The implied volatity was 41.96, the open interest changed by -28 which decreased total open position to 3394
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 72.85, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 68.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 66.4, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 39.45, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 49.5, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 40.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 43.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 41.55, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 30.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 24, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 32.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 29, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 22.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 19.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 18.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 19.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 17.15, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 23.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 22.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 21.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 23.5, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 14.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 13.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 10.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 11.7, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 16.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 13.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 13.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 16.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 17.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 19.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 16.15, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 12.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 12.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
