TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.45 | -0.35 | 38.76 | 607.895 | -42.842 | 2,443.93 | |||
| 20 Nov | 783.20 | 0.8 | 0.00 | 34.58 | 2,246.702 | 8.491 | 2,476.351 | |||
| 19 Nov | 783.20 | 0.8 | 0.00 | 34.58 | 2,246.702 | -1.93 | 2,476.351 | |||
| 18 Nov | 771.90 | 0.8 | -0.30 | 36.22 | 1,949.509 | 65.614 | 2,470.561 | |||
| 14 Nov | 774.30 | 1.1 | -1.10 | 31.17 | 1,229.684 | -1.544 | 2,419.228 | |||
| 13 Nov | 786.25 | 2.2 | 0.15 | 31.32 | 1,201.123 | -26.632 | 2,418.456 | |||
| 12 Nov | 784.85 | 2.05 | -1.90 | 30.42 | 2,848.035 | -23.93 | 2,566.667 | |||
| 11 Nov | 804.70 | 3.95 | -4.75 | 27.77 | 6,181.228 | -121.193 | 2,598.316 | |||
|
|
||||||||||
| 8 Nov | 805.45 | 8.7 | -7.60 | 34.96 | 2,838 | 472.421 | 2,711.789 | |||
| 7 Nov | 819.75 | 16.3 | -4.85 | 37.47 | 2,047.93 | 330.772 | 2,238.211 | |||
| 6 Nov | 839.70 | 21.15 | -0.85 | 33.41 | 2,233.579 | 507.93 | 1,918.246 | |||
| 5 Nov | 835.65 | 22 | 0.45 | 36.13 | 2,464.772 | 519.509 | 1,411.474 | |||
| 4 Nov | 824.10 | 21.55 | -7.30 | 40.27 | 1,837.965 | 181.404 | 878.456 | |||
| 1 Nov | 843.45 | 28.85 | -0.05 | 36.93 | 276.351 | 21.228 | 700.14 | |||
| 31 Oct | 834.05 | 28.9 | -2.40 | - | 1,054.07 | 76.421 | 677.754 | |||
| 30 Oct | 840.20 | 31.3 | -0.90 | - | 1,077.614 | 100.737 | 602.491 | |||
| 29 Oct | 842.75 | 32.2 | -17.20 | - | 1,581.298 | 404.491 | 501.368 | |||
| 28 Oct | 878.45 | 49.4 | 9.40 | - | 344.281 | 13.123 | 96.491 | |||
| 25 Oct | 864.30 | 40 | -11.00 | - | 168.281 | 62.14 | 83.368 | |||
| 24 Oct | 880.00 | 51 | 1.90 | - | 24.316 | 1.93 | 21.228 | |||
| 23 Oct | 877.65 | 49.1 | -0.35 | - | 31.649 | 13.123 | 19.298 | |||
| 22 Oct | 879.50 | 49.45 | -11.25 | - | 7.333 | 5.018 | 5.789 | |||
| 21 Oct | 903.30 | 60.7 | 0.00 | - | 0 | 0.386 | 0 | |||
| 18 Oct | 910.15 | 60.7 | -6.35 | - | 0.386 | 0 | 0.386 | |||
| 17 Oct | 891.60 | 67.05 | -214.50 | - | 0.386 | 0 | 0 | |||
| 16 Oct | 907.45 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 917.30 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 928.25 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 930.70 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 965.20 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 281.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 281.55 | 281.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 963.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 860 expiring on 28NOV2024
Delta for 860 CE is 0.03
Historical price for 860 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 38.76, the open interest changed by -111 which decreased total open position to 6332
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 22 which increased total open position to 6416
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by -5 which decreased total open position to 6416
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 36.22, the open interest changed by 170 which increased total open position to 6401
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 1.1, which was -1.10 lower than the previous day. The implied volatity was 31.17, the open interest changed by -4 which decreased total open position to 6268
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 31.32, the open interest changed by -69 which decreased total open position to 6266
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 2.05, which was -1.90 lower than the previous day. The implied volatity was 30.42, the open interest changed by -62 which decreased total open position to 6650
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 3.95, which was -4.75 lower than the previous day. The implied volatity was 27.77, the open interest changed by -314 which decreased total open position to 6732
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 8.7, which was -7.60 lower than the previous day. The implied volatity was 34.96, the open interest changed by 1224 which increased total open position to 7026
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 16.3, which was -4.85 lower than the previous day. The implied volatity was 37.47, the open interest changed by 857 which increased total open position to 5799
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 21.15, which was -0.85 lower than the previous day. The implied volatity was 33.41, the open interest changed by 1316 which increased total open position to 4970
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was 36.13, the open interest changed by 1346 which increased total open position to 3657
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 21.55, which was -7.30 lower than the previous day. The implied volatity was 40.27, the open interest changed by 470 which increased total open position to 2276
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 28.85, which was -0.05 lower than the previous day. The implied volatity was 36.93, the open interest changed by 55 which increased total open position to 1814
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 28.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 31.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 32.2, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 49.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 40, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 51, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 49.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 49.45, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 60.7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 67.05, which was -214.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 281.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 281.55, which was 281.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.21
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 87.75 | 9.85 | 59.70 | 32.421 | -16.596 | 445.789 |
| 20 Nov | 783.20 | 77.9 | 0.00 | 42.06 | 215.368 | -110.386 | 463.158 |
| 19 Nov | 783.20 | 77.9 | -9.10 | 42.06 | 215.368 | -109.614 | 463.158 |
| 18 Nov | 771.90 | 87 | 4.55 | 43.18 | 14.667 | -11.579 | 573.158 |
| 14 Nov | 774.30 | 82.45 | 9.40 | 34.47 | 30.491 | -11.965 | 585.123 |
| 13 Nov | 786.25 | 73.05 | -1.05 | 35.39 | 44.386 | -13.509 | 597.088 |
| 12 Nov | 784.85 | 74.1 | 19.60 | 32.40 | 58.281 | -11.579 | 612.14 |
| 11 Nov | 804.70 | 54.5 | -7.80 | 26.67 | 320.351 | -9.649 | 626.807 |
| 8 Nov | 805.45 | 62.3 | 10.50 | 38.08 | 160.175 | 39.754 | 636.07 |
| 7 Nov | 819.75 | 51.8 | 16.05 | 40.52 | 326.912 | 16.596 | 595.158 |
| 6 Nov | 839.70 | 35.75 | -6.60 | 33.74 | 366.281 | 28.947 | 578.947 |
| 5 Nov | 835.65 | 42.35 | -9.55 | 37.78 | 172.526 | 12.737 | 550 |
| 4 Nov | 824.10 | 51.9 | 8.60 | 40.50 | 364.351 | -19.298 | 538.035 |
| 1 Nov | 843.45 | 43.3 | -4.35 | 41.16 | 24.316 | 5.404 | 557.719 |
| 31 Oct | 834.05 | 47.65 | 4.15 | - | 294.491 | 53.263 | 552.702 |
| 30 Oct | 840.20 | 43.5 | 1.80 | - | 303.754 | 35.509 | 500.596 |
| 29 Oct | 842.75 | 41.7 | 19.85 | - | 1,103.088 | 99.965 | 465.088 |
| 28 Oct | 878.45 | 21.85 | -6.85 | - | 450.807 | 55.579 | 364.737 |
| 25 Oct | 864.30 | 28.7 | 5.90 | - | 296.421 | 82.982 | 309.158 |
| 24 Oct | 880.00 | 22.8 | -1.70 | - | 299.509 | 60.211 | 220.386 |
| 23 Oct | 877.65 | 24.5 | 1.80 | - | 77.965 | 13.123 | 160.561 |
| 22 Oct | 879.50 | 22.7 | 7.10 | - | 71.789 | -0.386 | 147.439 |
| 21 Oct | 903.30 | 15.6 | 4.15 | - | 49.404 | 7.333 | 148.211 |
| 18 Oct | 910.15 | 11.45 | -6.45 | - | 84.14 | -16.982 | 140.877 |
| 17 Oct | 891.60 | 17.9 | 4.00 | - | 124.667 | -48.632 | 157.86 |
| 16 Oct | 907.45 | 13.9 | 3.35 | - | 170.982 | 112.702 | 206.491 |
| 15 Oct | 917.30 | 10.55 | 1.35 | - | 67.158 | 20.456 | 93.404 |
| 14 Oct | 928.25 | 9.2 | 0.15 | - | 28.947 | 8.491 | 72.947 |
| 11 Oct | 930.70 | 9.05 | -0.45 | - | 2.316 | 1.93 | 64.07 |
| 10 Oct | 928.50 | 9.5 | 1.00 | - | 4.632 | 2.702 | 62.526 |
| 9 Oct | 939.15 | 8.5 | -4.10 | - | 20.456 | -3.474 | 59.825 |
| 8 Oct | 919.80 | 12.6 | -1.00 | - | 55.579 | 3.088 | 62.14 |
| 7 Oct | 927.85 | 13.6 | -0.40 | - | 8.491 | -2.702 | 58.667 |
| 4 Oct | 930.75 | 14 | 0.50 | - | 30.877 | 11.965 | 60.596 |
| 3 Oct | 925.70 | 13.5 | 5.25 | - | 27.018 | 17.368 | 47.474 |
| 1 Oct | 965.20 | 8.25 | 0.60 | - | 99.965 | 6.947 | 30.105 |
| 30 Sept | 974.65 | 7.65 | -1.35 | - | 23.544 | 16.982 | 23.158 |
| 27 Sept | 993.00 | 9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 993.15 | 9 | 0.00 | - | 0 | 1.544 | 0 |
| 25 Sept | 963.60 | 9 | 2.00 | - | 3.86 | 1.158 | 5.789 |
| 24 Sept | 977.30 | 7 | 0.00 | - | 0 | 4.632 | 0 |
| 23 Sept | 971.80 | 7 | 2.60 | - | 5.018 | 3.86 | 3.86 |
| 19 Sept | 967.00 | 4.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 962.05 | 4.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 988.40 | 4.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 992.10 | 4.4 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 860 expiring on 28NOV2024
Delta for 860 PE is -0.89
Historical price for 860 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 87.75, which was 9.85 higher than the previous day. The implied volatity was 59.70, the open interest changed by -43 which decreased total open position to 1155
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was 42.06, the open interest changed by -286 which decreased total open position to 1200
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 77.9, which was -9.10 lower than the previous day. The implied volatity was 42.06, the open interest changed by -284 which decreased total open position to 1200
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 87, which was 4.55 higher than the previous day. The implied volatity was 43.18, the open interest changed by -30 which decreased total open position to 1485
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 82.45, which was 9.40 higher than the previous day. The implied volatity was 34.47, the open interest changed by -31 which decreased total open position to 1516
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 73.05, which was -1.05 lower than the previous day. The implied volatity was 35.39, the open interest changed by -35 which decreased total open position to 1547
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 74.1, which was 19.60 higher than the previous day. The implied volatity was 32.40, the open interest changed by -30 which decreased total open position to 1586
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 54.5, which was -7.80 lower than the previous day. The implied volatity was 26.67, the open interest changed by -25 which decreased total open position to 1624
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 62.3, which was 10.50 higher than the previous day. The implied volatity was 38.08, the open interest changed by 103 which increased total open position to 1648
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 51.8, which was 16.05 higher than the previous day. The implied volatity was 40.52, the open interest changed by 43 which increased total open position to 1542
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 35.75, which was -6.60 lower than the previous day. The implied volatity was 33.74, the open interest changed by 75 which increased total open position to 1500
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 42.35, which was -9.55 lower than the previous day. The implied volatity was 37.78, the open interest changed by 33 which increased total open position to 1425
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 51.9, which was 8.60 higher than the previous day. The implied volatity was 40.50, the open interest changed by -50 which decreased total open position to 1394
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 43.3, which was -4.35 lower than the previous day. The implied volatity was 41.16, the open interest changed by 14 which increased total open position to 1445
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 47.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 43.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 41.7, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 21.85, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 28.7, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 22.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 24.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 22.7, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 15.6, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 11.45, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 17.9, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 13.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 10.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 9.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 9.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 9.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 8.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 12.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 13.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 14, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 13.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 8.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
