`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 700 CE
Delta: 0.98
Vega: 0.08
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 79 -10.20 27.12 60.211 28.175 72.947
13 Nov 786.25 89.2 2.20 - 32.807 11.579 44.772
12 Nov 784.85 87 -21.00 - 26.246 -3.86 32.421
11 Nov 804.70 108 -1.75 - 30.877 1.544 34.737
8 Nov 805.45 109.75 -14.95 42.05 38.211 11.193 33.579
7 Nov 819.75 124.7 -17.30 - 15.825 6.561 21.228
6 Nov 839.70 142 1.00 - 4.246 -1.158 14.667
5 Nov 835.65 141 9.50 39.87 6.175 3.088 17.368
4 Nov 824.10 131.5 -13.50 44.97 19.298 13.123 13.509
1 Nov 843.45 145 0.00 0.00 0 0.386 0
31 Oct 834.05 145 -143.05 - 0.386 0 0
30 Oct 840.20 288.05 - 0 0 0


For Tata Motors Limited - strike price 700 expiring on 28NOV2024

Delta for 700 CE is 0.98

Historical price for 700 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 79, which was -10.20 lower than the previous day. The implied volatity was 27.12, the open interest changed by 73 which increased total open position to 189


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 89.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 116


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 87, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 84


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 108, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 90


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 109.75, which was -14.95 lower than the previous day. The implied volatity was 42.05, the open interest changed by 29 which increased total open position to 87


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 124.7, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 55


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 142, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 38


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 141, which was 9.50 higher than the previous day. The implied volatity was 39.87, the open interest changed by 8 which increased total open position to 45


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 131.5, which was -13.50 lower than the previous day. The implied volatity was 44.97, the open interest changed by 34 which increased total open position to 35


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 145, which was -143.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 288.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 700 PE
Delta: -0.05
Vega: 0.17
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 1.25 0.00 34.78 693.579 37.053 1,459.719
13 Nov 786.25 1.25 0.10 37.01 772.316 51.719 1,438.491
12 Nov 784.85 1.15 0.30 34.68 970.702 -20.07 1,384.07
11 Nov 804.70 0.85 -1.55 37.12 1,564.316 21.614 1,405.298
8 Nov 805.45 2.4 0.20 42.15 2,825.649 435.754 1,403.754
7 Nov 819.75 2.2 1.00 45.08 989.614 119.263 969.158
6 Nov 839.70 1.2 -0.65 43.12 473.579 10.035 849.123
5 Nov 835.65 1.85 -1.75 44.76 1,020.105 142.807 840.632
4 Nov 824.10 3.6 -0.15 48.13 1,142.842 272.877 696.281
1 Nov 843.45 3.75 -0.50 50.53 186.807 89.544 419.544
31 Oct 834.05 4.25 1.00 - 546.912 278.667 329.228
30 Oct 840.20 3.25 - 101.509 50.561 50.561


For Tata Motors Limited - strike price 700 expiring on 28NOV2024

Delta for 700 PE is -0.05

Historical price for 700 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 34.78, the open interest changed by 96 which increased total open position to 3782


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 37.01, the open interest changed by 134 which increased total open position to 3727


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 34.68, the open interest changed by -52 which decreased total open position to 3586


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.85, which was -1.55 lower than the previous day. The implied volatity was 37.12, the open interest changed by 56 which increased total open position to 3641


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was 42.15, the open interest changed by 1129 which increased total open position to 3637


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 2.2, which was 1.00 higher than the previous day. The implied volatity was 45.08, the open interest changed by 309 which increased total open position to 2511


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 43.12, the open interest changed by 26 which increased total open position to 2200


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 1.85, which was -1.75 lower than the previous day. The implied volatity was 44.76, the open interest changed by 370 which increased total open position to 2178


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 48.13, the open interest changed by 707 which increased total open position to 1804


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was 50.53, the open interest changed by 232 which increased total open position to 1087


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 4.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to