`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

773.85 -9.35 (-1.19%)

Back to Option Chain


Historical option data for TATAMOTORS

21 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 690 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.85 312.05 0.00 - 0 0 0
20 Nov 783.20 312.05 0.00 - 0 0 0
19 Nov 783.20 312.05 0.00 - 0 0 0
18 Nov 771.90 312.05 0.00 - 0 0 0
14 Nov 774.30 312.05 0.00 - 0 0 0
13 Nov 786.25 312.05 312.05 - 0 0 0
12 Nov 784.85 0 0.00 0.00 0 0 0
11 Nov 804.70 0 0.00 0.00 0 0 0
8 Nov 805.45 0 0.00 0.00 0 0 0
7 Nov 819.75 0 0.00 0.00 0 0 0
6 Nov 839.70 0 0.00 0.00 0 0 0
5 Nov 835.65 0 0.00 0 0 0


For Tata Motors Limited - strike price 690 expiring on 28NOV2024

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 312.05, which was 312.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TATAMOTORS 28NOV2024 690 PE
Delta: -0.03
Vega: 0.08
Theta: -0.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.85 0.7 -0.05 47.15 118.491 2.702 95.333
20 Nov 783.20 0.75 0.00 45.22 88.772 8.105 91.474
19 Nov 783.20 0.75 -0.05 45.22 88.772 6.947 91.474
18 Nov 771.90 0.8 0.55 40.14 292.561 84.912 84.912
14 Nov 774.30 0.25 0.00 15.92 0 0 0
13 Nov 786.25 0.25 0.25 18.03 0 0 0
12 Nov 784.85 0 0.00 0.00 0 0 0
11 Nov 804.70 0 0.00 0.00 0 0 0
8 Nov 805.45 0 0.00 0.00 0 0 0
7 Nov 819.75 0 0.00 0.00 0 0 0
6 Nov 839.70 0 0.00 0.00 0 0 0
5 Nov 835.65 0 0.00 0 0 0


For Tata Motors Limited - strike price 690 expiring on 28NOV2024

Delta for 690 PE is -0.03

Historical price for 690 PE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 47.15, the open interest changed by 7 which increased total open position to 247


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 45.22, the open interest changed by 21 which increased total open position to 237


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 45.22, the open interest changed by 18 which increased total open position to 237


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.8, which was 0.55 higher than the previous day. The implied volatity was 40.14, the open interest changed by 220 which increased total open position to 220


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0