TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 1.2 | -0.15 | 1,51,800 | 43,450 | 3,01,950 | ||||
| 5 Sept | 1069.15 | 1.35 | -0.20 | 2,96,450 | -11,550 | 2,60,700 | ||||
|
|
||||||||||
| 4 Sept | 1080.45 | 1.55 | -0.20 | 1,84,800 | -11,000 | 2,77,750 | ||||
| 3 Sept | 1085.10 | 1.75 | -0.40 | 2,10,100 | 10,450 | 2,88,750 | ||||
| 2 Sept | 1092.65 | 2.15 | -1.20 | 3,09,100 | -1,100 | 2,78,300 | ||||
| 30 Aug | 1111.35 | 3.35 | -1.35 | 6,19,300 | 1,16,600 | 2,77,200 | ||||
| 29 Aug | 1121.65 | 4.7 | 2.20 | 3,80,600 | 53,350 | 1,57,300 | ||||
| 28 Aug | 1074.55 | 2.5 | -0.20 | 50,050 | -3,850 | 1,03,400 | ||||
| 27 Aug | 1077.25 | 2.7 | -0.60 | 84,700 | 17,600 | 1,04,500 | ||||
| 26 Aug | 1092.40 | 3.3 | 0.40 | 1,50,700 | -22,000 | 86,900 | ||||
| 23 Aug | 1085.15 | 2.9 | 0.15 | 23,650 | -2,200 | 1,08,350 | ||||
| 22 Aug | 1068.45 | 2.75 | -0.70 | 59,400 | 21,450 | 1,11,100 | ||||
| 21 Aug | 1085.20 | 3.45 | -0.25 | 38,500 | 7,150 | 88,550 | ||||
| 20 Aug | 1086.90 | 3.7 | -0.50 | 76,450 | 23,100 | 81,400 | ||||
| 19 Aug | 1087.70 | 4.2 | -1.10 | 58,850 | 17,050 | 57,750 | ||||
| 16 Aug | 1098.35 | 5.3 | 0.60 | 32,450 | -550 | 39,050 | ||||
| 14 Aug | 1062.35 | 4.7 | -0.05 | 4,400 | 550 | 39,050 | ||||
| 13 Aug | 1053.45 | 4.75 | -1.65 | 550 | 0 | 38,500 | ||||
| 12 Aug | 1076.15 | 6.4 | 0.70 | 12,100 | 3,300 | 38,500 | ||||
| 9 Aug | 1068.10 | 5.7 | 1.00 | 53,350 | 14,850 | 34,650 | ||||
| 8 Aug | 1041.75 | 4.7 | -1.05 | 17,600 | 12,650 | 19,800 | ||||
| 7 Aug | 1025.30 | 5.75 | 0.00 | 550 | 0 | 6,600 | ||||
| 6 Aug | 1013.75 | 5.75 | -20.25 | 13,750 | -6,600 | 6,600 | ||||
| 5 Aug | 1016.45 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 26 | 0.00 | 0 | 3,300 | 0 | ||||
| 1 Aug | 1144.40 | 26 | -0.90 | 6,600 | 2,750 | 12,650 | ||||
| 31 Jul | 1156.65 | 26.9 | 1.90 | 6,600 | 2,750 | 9,900 | ||||
| 30 Jul | 1161.85 | 25 | 16.50 | 8,250 | 4,400 | 4,400 | ||||
| 29 Jul | 1124.00 | 8.5 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 301950
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 260700
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 277750
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 288750
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 278300
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 277200
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 4.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 53350 which increased total open position to 157300
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 103400
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 104500
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 86900
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 108350
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 111100
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 88550
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 3.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 81400
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 57750
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 5.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 39050
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 39050
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38500
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 6.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 38500
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 5.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 34650
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 4.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 19800
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 5.75, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 6600
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 26, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12650
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 26.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9900
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 25, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 175.7 | 40.30 | 1,650 | 0 | 3,850 |
| 5 Sept | 1069.15 | 135.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 135.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 135.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 135.4 | 0.00 | 0 | -1,650 | 0 |
| 30 Aug | 1111.35 | 135.4 | -0.60 | 1,650 | 0 | 5,500 |
| 29 Aug | 1121.65 | 136 | -28.45 | 8,800 | 3,300 | 4,950 |
| 28 Aug | 1074.55 | 164.45 | -89.55 | 1,650 | 0 | 0 |
| 27 Aug | 1077.25 | 254 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 254 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 254 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 254 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 254 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 254 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 254 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 254 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 254 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 254 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 254 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 254 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 254 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 254 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 254 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 254 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 254 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 254 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 254 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 254 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 254 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 175.7, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 135.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 136, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 164.45, which was -89.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 254, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0