TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 1210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 1.75 | -0.40 | 3,28,350 | -17,050 | 2,31,550 | ||||
| 5 Sept | 1069.15 | 2.15 | -0.40 | 1,45,750 | 14,850 | 2,46,950 | ||||
| 4 Sept | 1080.45 | 2.55 | -0.40 | 2,64,000 | 550 | 2,32,650 | ||||
| 3 Sept | 1085.10 | 2.95 | -0.60 | 1,65,550 | -1,100 | 2,31,000 | ||||
| 2 Sept | 1092.65 | 3.55 | -1.80 | 2,80,500 | -1,100 | 2,32,100 | ||||
| 30 Aug | 1111.35 | 5.35 | -1.55 | 4,64,200 | 29,150 | 2,38,150 | ||||
| 29 Aug | 1121.65 | 6.9 | 3.30 | 3,53,100 | 54,450 | 2,06,250 | ||||
| 28 Aug | 1074.55 | 3.6 | -0.45 | 67,100 | 34,650 | 1,51,250 | ||||
| 27 Aug | 1077.25 | 4.05 | -0.85 | 75,350 | 24,750 | 1,16,050 | ||||
| 26 Aug | 1092.40 | 4.9 | 0.75 | 66,550 | 24,750 | 92,400 | ||||
| 23 Aug | 1085.15 | 4.15 | 0.15 | 54,450 | 12,100 | 67,650 | ||||
| 22 Aug | 1068.45 | 4 | -1.25 | 24,200 | 5,500 | 55,550 | ||||
| 21 Aug | 1085.20 | 5.25 | -0.10 | 35,750 | 21,450 | 48,950 | ||||
| 20 Aug | 1086.90 | 5.35 | -0.85 | 4,400 | 1,100 | 26,950 | ||||
| 19 Aug | 1087.70 | 6.2 | -1.00 | 40,700 | 19,800 | 25,850 | ||||
| 16 Aug | 1098.35 | 7.2 | 0.25 | 2,200 | 1,650 | 5,500 | ||||
| 14 Aug | 1062.35 | 6.95 | -28.75 | 2,200 | 550 | 3,300 | ||||
| 13 Aug | 1053.45 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 1013.75 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 35.7 | -4.55 | 550 | 0 | 2,750 | ||||
| 31 Jul | 1156.65 | 40.25 | 0.00 | 0 | 2,200 | 0 | ||||
| 30 Jul | 1161.85 | 40.25 | 13.45 | 2,750 | 2,200 | 2,200 | ||||
| 29 Jul | 1124.00 | 26.8 | 550 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1210 expiring on 26SEP2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 231550
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 246950
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 232650
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 231000
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 3.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 232100
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 5.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 238150
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 6.9, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 206250
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 151250
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 116050
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 4.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 92400
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 67650
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 55550
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 5.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 48950
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 5.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 26950
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 6.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 25850
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 7.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5500
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 6.95, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 35.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 40.25, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 163 | 45.60 | 550 | 0 | 11,000 |
| 5 Sept | 1069.15 | 117.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 117.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 117.4 | 0.00 | 0 | 550 | 0 |
| 2 Sept | 1092.65 | 117.4 | 9.10 | 550 | 0 | 10,450 |
| 30 Aug | 1111.35 | 108.3 | 3.05 | 10,450 | -3,850 | 9,350 |
| 29 Aug | 1121.65 | 105.25 | -24.20 | 14,850 | 11,550 | 11,550 |
| 28 Aug | 1074.55 | 129.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1077.25 | 129.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 129.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 129.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 129.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 129.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 129.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 129.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 129.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 129.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 129.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 129.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 129.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 129.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 129.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 129.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 129.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 129.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 129.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 129.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 129.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 129.45 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1210 expiring on 26SEP2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 163, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 117.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 117.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 117.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 117.4, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10450
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 108.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 9350
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 105.25, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 129.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0