TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.1 | 0.00 | 0.00 | 0 | -1.93 | 0 | |||
| 20 Nov | 783.20 | 0.1 | 0.00 | - | 3.088 | -1.93 | 32.421 | |||
| 19 Nov | 783.20 | 0.1 | 0.05 | - | 3.088 | -0.386 | 32.421 | |||
| 18 Nov | 771.90 | 0.05 | -0.20 | - | 20.456 | -15.825 | 32.807 | |||
| 14 Nov | 774.30 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 786.25 | 0.25 | 0.10 | - | 0.386 | 0 | 48.632 | |||
| 12 Nov | 784.85 | 0.15 | -0.10 | - | 4.246 | -1.544 | 50.947 | |||
| 11 Nov | 804.70 | 0.25 | -0.15 | - | 0.386 | 0 | 52.491 | |||
| 8 Nov | 805.45 | 0.4 | 0.00 | - | 7.719 | -5.789 | 52.491 | |||
| 7 Nov | 819.75 | 0.4 | -0.05 | - | 0.772 | 0 | 58.281 | |||
| 6 Nov | 839.70 | 0.45 | 0.00 | 0.00 | 0 | -10.421 | 0 | |||
| 5 Nov | 835.65 | 0.45 | -0.05 | - | 12.737 | -8.491 | 60.211 | |||
| 4 Nov | 824.10 | 0.5 | -0.20 | - | 29.333 | 13.123 | 68.702 | |||
| 1 Nov | 843.45 | 0.7 | 0.00 | 0.00 | 0 | 3.86 | 0 | |||
| 31 Oct | 834.05 | 0.7 | -0.30 | - | 23.158 | 3.86 | 55.579 | |||
| 30 Oct | 840.20 | 1 | -0.05 | - | 18.526 | -1.158 | 52.105 | |||
| 29 Oct | 842.75 | 1.05 | -0.35 | - | 44.386 | 22.386 | 54.421 | |||
| 28 Oct | 878.45 | 1.4 | 0.10 | - | 1.93 | 1.544 | 32.035 | |||
| 25 Oct | 864.30 | 1.3 | -0.30 | - | 6.175 | 0.386 | 30.491 | |||
| 24 Oct | 880.00 | 1.6 | 0.05 | - | 46.316 | -25.86 | 46.702 | |||
| 23 Oct | 877.65 | 1.55 | 0.05 | - | 1.158 | -0.386 | 72.561 | |||
| 22 Oct | 879.50 | 1.5 | -0.35 | - | 20.456 | -4.246 | 72.175 | |||
| 21 Oct | 903.30 | 1.85 | -0.35 | - | 34.351 | 2.316 | 76.421 | |||
| 18 Oct | 910.15 | 2.2 | 0.20 | - | 3.088 | -0.772 | 74.877 | |||
| 17 Oct | 891.60 | 2 | 0.15 | - | 27.404 | 0.772 | 74.877 | |||
| 16 Oct | 907.45 | 1.85 | -0.20 | - | 20.842 | 0.386 | 74.491 | |||
| 15 Oct | 917.30 | 2.05 | -0.35 | - | 94.175 | 54.807 | 74.105 | |||
| 14 Oct | 928.25 | 2.4 | -1.40 | - | 44.772 | 14.667 | 18.912 | |||
| 11 Oct | 930.70 | 3.8 | -0.60 | - | 23.93 | 0 | 2.702 | |||
| 10 Oct | 928.50 | 4.4 | 0.00 | - | 0 | 0.772 | 0 | |||
| 9 Oct | 939.15 | 4.4 | 0.20 | - | 1.93 | 0.386 | 2.316 | |||
| 8 Oct | 919.80 | 4.2 | -0.50 | - | 1.544 | 0 | 1.93 | |||
| 7 Oct | 927.85 | 4.7 | -0.35 | - | 0.772 | 0.386 | 1.544 | |||
| 4 Oct | 930.75 | 5.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 5.05 | -14.05 | - | 1.158 | 0.386 | 1.544 | |||
| 1 Oct | 965.20 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 19.1 | 0.00 | - | 0 | 0.386 | 0 | |||
| 27 Sept | 993.00 | 19.1 | 10.10 | - | 0.386 | 0 | 0.772 | |||
| 26 Sept | 993.15 | 9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 963.60 | 9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 9 | 0.00 | - | 0 | 0.772 | 0 | |||
|
|
||||||||||
| 20 Sept | 970.85 | 9 | -72.80 | - | 0.772 | 0.386 | 0.386 | |||
| 19 Sept | 967.00 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 974.95 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 976.30 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1035.80 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1038.70 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1049.35 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1069.15 | 81.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1080.45 | 81.8 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 1140 expiring on 28NOV2024
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 84
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 85
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 132
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 136
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 156
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 178
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 2.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 4.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 5.05, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 19.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 9, which was -72.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 81.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 351.5 | 0.00 | 0.00 | 0 | -0.386 | 0 |
| 20 Nov | 783.20 | 351.5 | 0.00 | - | 0.386 | -0.386 | 5.789 |
| 19 Nov | 783.20 | 351.5 | 56.50 | - | 0.386 | 0 | 5.789 |
| 18 Nov | 771.90 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 774.30 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 786.25 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 784.85 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 804.70 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 805.45 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 819.75 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 839.70 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 835.65 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 824.10 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 843.45 | 295 | 0.00 | 0.00 | 0 | 4.246 | 0 |
| 31 Oct | 834.05 | 295 | 10.00 | - | 4.246 | 3.86 | 5.404 |
| 30 Oct | 840.20 | 285 | 0.00 | - | 0 | 1.158 | 0 |
| 29 Oct | 842.75 | 285 | 35.00 | - | 1.158 | 0.772 | 1.158 |
| 28 Oct | 878.45 | 250 | 170.35 | - | 0.386 | 0 | 0 |
| 25 Oct | 864.30 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 880.00 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 877.65 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 879.50 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 903.30 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 910.15 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 891.60 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 907.45 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 928.25 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 939.15 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 927.85 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 965.20 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 974.65 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 993.00 | 79.65 | 79.65 | - | 0 | 0 | 0 |
| 26 Sept | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 963.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 977.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 971.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 970.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 967.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 962.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 974.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 986.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 976.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 0 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1140 expiring on 28NOV2024
Delta for 1140 PE is 0.00
Historical price for 1140 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 351.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 351.5, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 295, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 285, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 250, which was 170.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 79.65, which was 79.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
