`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 1100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.25 0.00 - 36.281 -8.105 653.439
13 Nov 786.25 0.25 0.05 - 48.246 -5.018 661.544
12 Nov 784.85 0.2 -0.10 - 153.614 -81.053 666.947
11 Nov 804.70 0.3 -0.10 - 249.719 49.018 748.772
8 Nov 805.45 0.4 -0.15 - 136.246 33.965 700.526
7 Nov 819.75 0.55 -0.10 - 74.491 -5.789 666.947
6 Nov 839.70 0.65 0.00 49.73 81.825 -9.263 672.351
5 Nov 835.65 0.65 -0.05 49.55 220.772 -12.737 680.842
4 Nov 824.10 0.7 -0.20 - 194.526 6.947 693.579
1 Nov 843.45 0.9 -0.15 46.54 125.825 28.175 686.632
31 Oct 834.05 1.05 -0.20 - 131.614 14.281 658.456
30 Oct 840.20 1.25 -0.10 - 192.596 -27.404 643.404
29 Oct 842.75 1.35 -0.25 - 237.754 -10.421 670.421
28 Oct 878.45 1.6 -0.20 - 101.509 23.158 680.842
25 Oct 864.30 1.8 -0.20 - 97.263 0 657.684
24 Oct 880.00 2 -0.05 - 123.895 40.912 657.684
23 Oct 877.65 2.05 -0.05 - 97.649 11.579 616
22 Oct 879.50 2.1 -0.55 - 279.825 -74.491 604.421
21 Oct 903.30 2.65 0.05 - 112.702 23.93 678.14
18 Oct 910.15 2.6 -0.10 - 104.211 14.281 649.965
17 Oct 891.60 2.7 -0.25 - 91.088 20.07 634.912
16 Oct 907.45 2.95 -0.20 - 101.123 56.351 614.842
15 Oct 917.30 3.15 -0.60 - 163.649 57.509 558.877
14 Oct 928.25 3.75 -0.60 - 166.351 71.789 501.368
11 Oct 930.70 4.35 -0.85 - 91.474 37.053 429.965
10 Oct 928.50 5.2 -0.45 - 74.105 6.561 399.474
9 Oct 939.15 5.65 0.30 - 85.298 22 392.526
8 Oct 919.80 5.35 -1.40 - 152.456 78.737 367.439
7 Oct 927.85 6.75 -0.65 - 102.281 35.509 288.702
4 Oct 930.75 7.4 0.00 - 48.246 8.105 252.807
3 Oct 925.70 7.4 -3.95 - 186.807 48.632 244.702
1 Oct 965.20 11.35 -3.00 - 95.719 8.105 194.14
30 Sept 974.65 14.35 -2.55 - 96.491 16.211 185.649
27 Sept 993.00 16.9 -0.30 - 121.193 8.491 169.825
26 Sept 993.15 17.2 3.75 - 120.421 29.719 162.491
25 Sept 963.60 13.45 -2.55 - 115.018 -33.965 133.158
24 Sept 977.30 16 1.20 - 86.07 59.053 166.737
23 Sept 971.80 14.8 1.80 - 23.93 13.123 105.754
20 Sept 970.85 13 0.70 - 18.526 2.702 92.246
19 Sept 967.00 12.3 -0.75 - 20.07 7.719 88.386
18 Sept 962.05 13.05 -1.95 - 34.737 22 79.895
17 Sept 974.95 15 -1.00 - 35.123 15.053 57.509
16 Sept 988.40 16 -0.05 - 6.947 2.316 42.07
13 Sept 992.10 16.05 1.50 - 16.211 4.632 39.368
12 Sept 986.15 14.55 -0.95 - 22.386 13.895 35.123
11 Sept 976.30 15.5 -17.40 - 27.018 16.211 21.228
10 Sept 1035.80 32.9 -2.70 - 3.088 0.772 4.632
9 Sept 1038.70 35.6 -5.75 - 9.263 0.386 3.86
6 Sept 1049.35 41.35 -8.75 - 2.316 1.158 3.088
5 Sept 1069.15 50.1 0.00 - 0 0 0
4 Sept 1080.45 50.1 -4.10 - 0.772 0.386 2.316
3 Sept 1085.10 54.2 -10.20 - 1.544 0.772 1.93
2 Sept 1092.65 64.4 - 0.772 0.386 0.772


For Tata Motors Limited - strike price 1100 expiring on 28NOV2024

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 1693


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1714


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 1728


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 127 which increased total open position to 1940


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 1815


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1728


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 49.73, the open interest changed by -24 which decreased total open position to 1742


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 49.55, the open interest changed by -33 which decreased total open position to 1764


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 1797


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 46.54, the open interest changed by 73 which increased total open position to 1779


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 3.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 5.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 7.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 11.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 14.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 16.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 17.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 13.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 16, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 14.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 13, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 12.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 13.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 16, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 16.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 14.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 15.5, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 32.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 35.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 41.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 50.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 54.2, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 1100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 318.5 9.50 - 7.333 -5.018 309.158
13 Nov 786.25 309 -1.60 - 6.175 -5.789 314.561
12 Nov 784.85 310.6 21.85 - 6.561 -2.316 323.825
11 Nov 804.70 288.75 -1.25 - 1.158 -0.772 326.526
8 Nov 805.45 290 17.00 - 11.965 -8.105 327.684
7 Nov 819.75 273 18.80 - 0.386 0 335.404
6 Nov 839.70 254.2 -4.40 55.36 1.544 1.158 335.018
5 Nov 835.65 258.6 -17.40 - 3.86 -3.474 333.474
4 Nov 824.10 276 22.95 - 3.86 -1.158 336.561
1 Nov 843.45 253.05 -1.95 - 39.368 1.93 337.719
31 Oct 834.05 255 4.10 - 60.596 41.684 335.404
30 Oct 840.20 250.9 4.55 - 128.912 118.491 292.947
29 Oct 842.75 246.35 33.40 - 36.281 7.719 174.07
28 Oct 878.45 212.95 -13.00 - 41.684 30.105 164.807
25 Oct 864.30 225.95 16.00 - 59.053 -19.684 134.702
24 Oct 880.00 209.95 -5.05 - 39.754 35.895 152.842
23 Oct 877.65 215 5.40 - 25.86 5.404 117.333
22 Oct 879.50 209.6 20.60 - 14.281 13.895 111.544
21 Oct 903.30 189 10.25 - 13.509 13.123 97.263
18 Oct 910.15 178.75 -11.25 - 10.807 4.246 78.351
17 Oct 891.60 190 5.00 - 0.386 0 73.719
16 Oct 907.45 185 22.50 - 14.667 5.018 64.07
15 Oct 917.30 162.5 -0.50 - 0.386 0 58.667
14 Oct 928.25 163 1.85 - 1.158 0.772 59.053
11 Oct 930.70 161.15 2.15 - 2.316 1.158 57.895
10 Oct 928.50 159 6.75 - 15.825 11.579 56.351
9 Oct 939.15 152.25 -26.45 - 3.474 -1.544 44.386
8 Oct 919.80 178.7 12.90 - 5.018 -1.158 46.316
7 Oct 927.85 165.8 14.65 - 1.158 0.386 48.246
4 Oct 930.75 151.15 -12.10 - 5.018 3.86 46.702
3 Oct 925.70 163.25 46.25 - 4.632 2.316 43.228
1 Oct 965.20 117 -5.20 - 0.386 0 40.912
30 Sept 974.65 122.2 10.35 - 7.333 3.088 39.754
27 Sept 993.00 111.85 -0.15 - 19.298 17.368 36.667
26 Sept 993.15 112 2.00 - 7.333 5.018 18.526
25 Sept 963.60 110 0.00 - 0 0 0
24 Sept 977.30 110 0.00 - 0 0 0
23 Sept 971.80 110 -16.50 - 0.772 0 13.509
20 Sept 970.85 126.5 6.50 - 0.386 0 13.123
19 Sept 967.00 120 0.00 - 2.702 1.544 11.965
18 Sept 962.05 120 0.00 - 0 0.386 0
17 Sept 974.95 120 12.00 - 0.386 0 10.035
16 Sept 988.40 108 0.00 - 0.772 0 9.263
13 Sept 992.10 108 -11.00 - 2.316 1.158 9.263
12 Sept 986.15 119 0.00 - 0.386 0 7.719
11 Sept 976.30 119 34.00 - 4.246 0 4.246
10 Sept 1035.80 85 4.00 - 0.386 0 3.86
9 Sept 1038.70 81 -1.20 - 1.544 0.386 3.86
6 Sept 1049.35 82.2 19.60 - 1.158 0.772 3.474
5 Sept 1069.15 62.6 -6.35 - 0.772 0 2.702
4 Sept 1080.45 68.95 10.65 - 1.158 -0.386 1.93
3 Sept 1085.10 58.3 5.30 - 1.544 0.772 1.544
2 Sept 1092.65 53 - 0.386 0 0.386


For Tata Motors Limited - strike price 1100 expiring on 28NOV2024

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 318.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 801


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 309, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 815


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 310.6, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 839


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 288.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 846


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 290, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 849


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 273, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 869


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 254.2, which was -4.40 lower than the previous day. The implied volatity was 55.36, the open interest changed by 3 which increased total open position to 868


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 258.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 864


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 276, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 872


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 253.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 875


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 255, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 250.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 246.35, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 212.95, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 225.95, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 209.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 215, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 209.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 189, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 178.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 190, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 185, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 162.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 163, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 161.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 159, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 152.25, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 178.7, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 165.8, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 151.15, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 163.25, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 117, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 122.2, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 111.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 112, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 110, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 126.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 120, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 108, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 119, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 81, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 82.2, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 62.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 68.95, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 58.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to