TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.1 | -0.05 | - | 117.719 | -64.456 | 538.035 | |||
| 20 Nov | 783.20 | 0.15 | 0.00 | - | 62.912 | -16.211 | 602.491 | |||
| 19 Nov | 783.20 | 0.15 | 0.00 | - | 62.912 | -16.211 | 602.491 | |||
| 18 Nov | 771.90 | 0.15 | -0.10 | - | 90.702 | -33.965 | 618.702 | |||
| 14 Nov | 774.30 | 0.25 | 0.00 | - | 36.281 | -8.105 | 653.439 | |||
| 13 Nov | 786.25 | 0.25 | 0.05 | - | 48.246 | -5.018 | 661.544 | |||
| 12 Nov | 784.85 | 0.2 | -0.10 | - | 153.614 | -81.053 | 666.947 | |||
| 11 Nov | 804.70 | 0.3 | -0.10 | - | 249.719 | 49.018 | 748.772 | |||
| 8 Nov | 805.45 | 0.4 | -0.15 | - | 136.246 | 33.965 | 700.526 | |||
| 7 Nov | 819.75 | 0.55 | -0.10 | - | 74.491 | -5.789 | 666.947 | |||
| 6 Nov | 839.70 | 0.65 | 0.00 | 49.73 | 81.825 | -9.263 | 672.351 | |||
| 5 Nov | 835.65 | 0.65 | -0.05 | 49.55 | 220.772 | -12.737 | 680.842 | |||
| 4 Nov | 824.10 | 0.7 | -0.20 | - | 194.526 | 6.947 | 693.579 | |||
| 1 Nov | 843.45 | 0.9 | -0.15 | 46.54 | 125.825 | 28.175 | 686.632 | |||
| 31 Oct | 834.05 | 1.05 | -0.20 | - | 131.614 | 14.281 | 658.456 | |||
| 30 Oct | 840.20 | 1.25 | -0.10 | - | 192.596 | -27.404 | 643.404 | |||
| 29 Oct | 842.75 | 1.35 | -0.25 | - | 237.754 | -10.421 | 670.421 | |||
| 28 Oct | 878.45 | 1.6 | -0.20 | - | 101.509 | 23.158 | 680.842 | |||
| 25 Oct | 864.30 | 1.8 | -0.20 | - | 97.263 | 0 | 657.684 | |||
| 24 Oct | 880.00 | 2 | -0.05 | - | 123.895 | 40.912 | 657.684 | |||
| 23 Oct | 877.65 | 2.05 | -0.05 | - | 97.649 | 11.579 | 616 | |||
| 22 Oct | 879.50 | 2.1 | -0.55 | - | 279.825 | -74.491 | 604.421 | |||
| 21 Oct | 903.30 | 2.65 | 0.05 | - | 112.702 | 23.93 | 678.14 | |||
| 18 Oct | 910.15 | 2.6 | -0.10 | - | 104.211 | 14.281 | 649.965 | |||
| 17 Oct | 891.60 | 2.7 | -0.25 | - | 91.088 | 20.07 | 634.912 | |||
| 16 Oct | 907.45 | 2.95 | -0.20 | - | 101.123 | 56.351 | 614.842 | |||
| 15 Oct | 917.30 | 3.15 | -0.60 | - | 163.649 | 57.509 | 558.877 | |||
| 14 Oct | 928.25 | 3.75 | -0.60 | - | 166.351 | 71.789 | 501.368 | |||
| 11 Oct | 930.70 | 4.35 | -0.85 | - | 91.474 | 37.053 | 429.965 | |||
| 10 Oct | 928.50 | 5.2 | -0.45 | - | 74.105 | 6.561 | 399.474 | |||
| 9 Oct | 939.15 | 5.65 | 0.30 | - | 85.298 | 22 | 392.526 | |||
| 8 Oct | 919.80 | 5.35 | -1.40 | - | 152.456 | 78.737 | 367.439 | |||
| 7 Oct | 927.85 | 6.75 | -0.65 | - | 102.281 | 35.509 | 288.702 | |||
| 4 Oct | 930.75 | 7.4 | 0.00 | - | 48.246 | 8.105 | 252.807 | |||
| 3 Oct | 925.70 | 7.4 | -3.95 | - | 186.807 | 48.632 | 244.702 | |||
| 1 Oct | 965.20 | 11.35 | -3.00 | - | 95.719 | 8.105 | 194.14 | |||
| 30 Sept | 974.65 | 14.35 | -2.55 | - | 96.491 | 16.211 | 185.649 | |||
| 27 Sept | 993.00 | 16.9 | -0.30 | - | 121.193 | 8.491 | 169.825 | |||
| 26 Sept | 993.15 | 17.2 | 3.75 | - | 120.421 | 29.719 | 162.491 | |||
| 25 Sept | 963.60 | 13.45 | -2.55 | - | 115.018 | -33.965 | 133.158 | |||
| 24 Sept | 977.30 | 16 | 1.20 | - | 86.07 | 59.053 | 166.737 | |||
| 23 Sept | 971.80 | 14.8 | 1.80 | - | 23.93 | 13.123 | 105.754 | |||
| 20 Sept | 970.85 | 13 | 0.70 | - | 18.526 | 2.702 | 92.246 | |||
| 19 Sept | 967.00 | 12.3 | -0.75 | - | 20.07 | 7.719 | 88.386 | |||
| 18 Sept | 962.05 | 13.05 | -1.95 | - | 34.737 | 22 | 79.895 | |||
| 17 Sept | 974.95 | 15 | -1.00 | - | 35.123 | 15.053 | 57.509 | |||
| 16 Sept | 988.40 | 16 | -0.05 | - | 6.947 | 2.316 | 42.07 | |||
| 13 Sept | 992.10 | 16.05 | 1.50 | - | 16.211 | 4.632 | 39.368 | |||
| 12 Sept | 986.15 | 14.55 | -0.95 | - | 22.386 | 13.895 | 35.123 | |||
| 11 Sept | 976.30 | 15.5 | -17.40 | - | 27.018 | 16.211 | 21.228 | |||
|
|
||||||||||
| 10 Sept | 1035.80 | 32.9 | -2.70 | - | 3.088 | 0.772 | 4.632 | |||
| 9 Sept | 1038.70 | 35.6 | -5.75 | - | 9.263 | 0.386 | 3.86 | |||
| 6 Sept | 1049.35 | 41.35 | -8.75 | - | 2.316 | 1.158 | 3.088 | |||
| 5 Sept | 1069.15 | 50.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1080.45 | 50.1 | -4.10 | - | 0.772 | 0.386 | 2.316 | |||
| 3 Sept | 1085.10 | 54.2 | -10.20 | - | 1.544 | 0.772 | 1.93 | |||
| 2 Sept | 1092.65 | 64.4 | - | 0.772 | 0.386 | 0.772 | ||||
For Tata Motors Limited - strike price 1100 expiring on 28NOV2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -167 which decreased total open position to 1394
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 1561
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 1561
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 1603
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 1693
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1714
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 1728
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 127 which increased total open position to 1940
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 1815
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1728
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 49.73, the open interest changed by -24 which decreased total open position to 1742
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 49.55, the open interest changed by -33 which decreased total open position to 1764
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 1797
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 46.54, the open interest changed by 73 which increased total open position to 1779
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 3.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 5.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 7.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 11.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 14.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 16.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 17.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 13.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 16, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 14.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 13, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 12.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 13.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 16, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 16.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 14.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 15.5, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 32.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 35.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 41.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 50.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 54.2, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 327 | 21.00 | - | 9.649 | -8.491 | 262.07 |
| 20 Nov | 783.20 | 306 | 0.00 | - | 26.246 | -23.158 | 273.649 |
| 19 Nov | 783.20 | 306 | -20.00 | - | 26.246 | -20.07 | 273.649 |
| 18 Nov | 771.90 | 326 | 7.50 | - | 14.667 | -13.895 | 292.947 |
| 14 Nov | 774.30 | 318.5 | 9.50 | - | 7.333 | -5.018 | 309.158 |
| 13 Nov | 786.25 | 309 | -1.60 | - | 6.175 | -5.789 | 314.561 |
| 12 Nov | 784.85 | 310.6 | 21.85 | - | 6.561 | -2.316 | 323.825 |
| 11 Nov | 804.70 | 288.75 | -1.25 | - | 1.158 | -0.772 | 326.526 |
| 8 Nov | 805.45 | 290 | 17.00 | - | 11.965 | -8.105 | 327.684 |
| 7 Nov | 819.75 | 273 | 18.80 | - | 0.386 | 0 | 335.404 |
| 6 Nov | 839.70 | 254.2 | -4.40 | 55.36 | 1.544 | 1.158 | 335.018 |
| 5 Nov | 835.65 | 258.6 | -17.40 | - | 3.86 | -3.474 | 333.474 |
| 4 Nov | 824.10 | 276 | 22.95 | - | 3.86 | -1.158 | 336.561 |
| 1 Nov | 843.45 | 253.05 | -1.95 | - | 39.368 | 1.93 | 337.719 |
| 31 Oct | 834.05 | 255 | 4.10 | - | 60.596 | 41.684 | 335.404 |
| 30 Oct | 840.20 | 250.9 | 4.55 | - | 128.912 | 118.491 | 292.947 |
| 29 Oct | 842.75 | 246.35 | 33.40 | - | 36.281 | 7.719 | 174.07 |
| 28 Oct | 878.45 | 212.95 | -13.00 | - | 41.684 | 30.105 | 164.807 |
| 25 Oct | 864.30 | 225.95 | 16.00 | - | 59.053 | -19.684 | 134.702 |
| 24 Oct | 880.00 | 209.95 | -5.05 | - | 39.754 | 35.895 | 152.842 |
| 23 Oct | 877.65 | 215 | 5.40 | - | 25.86 | 5.404 | 117.333 |
| 22 Oct | 879.50 | 209.6 | 20.60 | - | 14.281 | 13.895 | 111.544 |
| 21 Oct | 903.30 | 189 | 10.25 | - | 13.509 | 13.123 | 97.263 |
| 18 Oct | 910.15 | 178.75 | -11.25 | - | 10.807 | 4.246 | 78.351 |
| 17 Oct | 891.60 | 190 | 5.00 | - | 0.386 | 0 | 73.719 |
| 16 Oct | 907.45 | 185 | 22.50 | - | 14.667 | 5.018 | 64.07 |
| 15 Oct | 917.30 | 162.5 | -0.50 | - | 0.386 | 0 | 58.667 |
| 14 Oct | 928.25 | 163 | 1.85 | - | 1.158 | 0.772 | 59.053 |
| 11 Oct | 930.70 | 161.15 | 2.15 | - | 2.316 | 1.158 | 57.895 |
| 10 Oct | 928.50 | 159 | 6.75 | - | 15.825 | 11.579 | 56.351 |
| 9 Oct | 939.15 | 152.25 | -26.45 | - | 3.474 | -1.544 | 44.386 |
| 8 Oct | 919.80 | 178.7 | 12.90 | - | 5.018 | -1.158 | 46.316 |
| 7 Oct | 927.85 | 165.8 | 14.65 | - | 1.158 | 0.386 | 48.246 |
| 4 Oct | 930.75 | 151.15 | -12.10 | - | 5.018 | 3.86 | 46.702 |
| 3 Oct | 925.70 | 163.25 | 46.25 | - | 4.632 | 2.316 | 43.228 |
| 1 Oct | 965.20 | 117 | -5.20 | - | 0.386 | 0 | 40.912 |
| 30 Sept | 974.65 | 122.2 | 10.35 | - | 7.333 | 3.088 | 39.754 |
| 27 Sept | 993.00 | 111.85 | -0.15 | - | 19.298 | 17.368 | 36.667 |
| 26 Sept | 993.15 | 112 | 2.00 | - | 7.333 | 5.018 | 18.526 |
| 25 Sept | 963.60 | 110 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 977.30 | 110 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 971.80 | 110 | -16.50 | - | 0.772 | 0 | 13.509 |
| 20 Sept | 970.85 | 126.5 | 6.50 | - | 0.386 | 0 | 13.123 |
| 19 Sept | 967.00 | 120 | 0.00 | - | 2.702 | 1.544 | 11.965 |
| 18 Sept | 962.05 | 120 | 0.00 | - | 0 | 0.386 | 0 |
| 17 Sept | 974.95 | 120 | 12.00 | - | 0.386 | 0 | 10.035 |
| 16 Sept | 988.40 | 108 | 0.00 | - | 0.772 | 0 | 9.263 |
| 13 Sept | 992.10 | 108 | -11.00 | - | 2.316 | 1.158 | 9.263 |
| 12 Sept | 986.15 | 119 | 0.00 | - | 0.386 | 0 | 7.719 |
| 11 Sept | 976.30 | 119 | 34.00 | - | 4.246 | 0 | 4.246 |
| 10 Sept | 1035.80 | 85 | 4.00 | - | 0.386 | 0 | 3.86 |
| 9 Sept | 1038.70 | 81 | -1.20 | - | 1.544 | 0.386 | 3.86 |
| 6 Sept | 1049.35 | 82.2 | 19.60 | - | 1.158 | 0.772 | 3.474 |
| 5 Sept | 1069.15 | 62.6 | -6.35 | - | 0.772 | 0 | 2.702 |
| 4 Sept | 1080.45 | 68.95 | 10.65 | - | 1.158 | -0.386 | 1.93 |
| 3 Sept | 1085.10 | 58.3 | 5.30 | - | 1.544 | 0.772 | 1.544 |
| 2 Sept | 1092.65 | 53 | - | 0.386 | 0 | 0.386 | |
For Tata Motors Limited - strike price 1100 expiring on 28NOV2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 327, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 679
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 709
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 306, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 709
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 326, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 759
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 318.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 801
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 309, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 815
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 310.6, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 839
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 288.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 846
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 290, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 849
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 273, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 869
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 254.2, which was -4.40 lower than the previous day. The implied volatity was 55.36, the open interest changed by 3 which increased total open position to 868
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 258.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 864
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 276, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 872
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 253.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 875
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 255, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 250.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 246.35, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 212.95, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 225.95, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 209.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 215, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 209.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 189, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 178.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 190, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 185, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 162.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 163, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 161.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 159, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 152.25, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 178.7, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 165.8, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 151.15, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 163.25, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 117, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 122.2, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 111.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 112, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 110, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 126.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 120, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 108, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 119, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 81, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 82.2, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 62.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 68.95, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 58.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
